Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 25.97 | 25.97 | 25.53 | 25.6599 | 25.6599 | -0.11 (-0.43%) | 32,488 |
20 Mar 2023 | USD | 26.25 | 26.25 | 25.76 | 25.77 | 25.77 | -0.49 (-1.87%) | 16,821 |
17 Mar 2023 | USD | 25.86 | 26.26 | 25.76 | 26.26 | 26.26 | +0.681 (+2.66%) | 19,300 |
16 Mar 2023 | USD | 26.05 | 26.05 | 25.53 | 25.579 | 25.579 | -0.171 (-0.66%) | 34,500 |
15 Mar 2023 | USD | 25.34 | 25.93 | 25.34 | 25.75 | 25.75 | +0.55 (+2.18%) | 26,500 |
14 Mar 2023 | USD | 25.5 | 25.5 | 25.13 | 25.2 | 25.2 | -0.239 (-0.94%) | 30,200 |
13 Mar 2023 | USD | 26.18 | 26.18 | 25.29 | 25.439 | 25.439 | -0.031 (-0.12%) | 42,900 |
10 Mar 2023 | USD | 25.06 | 25.53 | 24.75 | 25.47 | 25.47 | +0.611 (+2.46%) | 29,600 |
9 Mar 2023 | USD | 24.77 | 24.859 | 24.7 | 24.859 | 24.859 | +0.084 (+0.34%) | 6,000 |
8 Mar 2023 | USD | 25.08 | 25.08 | 24.76 | 24.775 | 24.775 | -0.058 (-0.23%) | 5,100 |
7 Mar 2023 | USD | 24.7 | 24.833 | 24.7 | 24.833 | 24.833 | +0.073 (+0.29%) | 8,300 |
6 Mar 2023 | USD | 24.94 | 24.94 | 24.75 | 24.76 | 24.76 | -0.02 (-0.08%) | 22,500 |
3 Mar 2023 | USD | 25.44 | 25.44 | 24.745 | 24.78 | 24.78 | -0.253 (-1.01%) | 272,000 |
2 Mar 2023 | USD | 24.9 | 25.07 | 24.89 | 25.033 | 25.033 | 0.0 (0.0%) | 80,875 |