Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 93.1 | 95.35 | 93 | 95.12 | 95.12 | +1.97 (+2.11%) | 722,959 |
26 Feb 2013 | USD | 91.92 | 93.18 | 91.92 | 93.15 | 93.15 | +1.64 (+1.79%) | 644,782 |
25 Feb 2013 | USD | 93.09 | 93.5 | 91.5 | 91.51 | 91.51 | -1.48 (-1.59%) | 656,969 |
22 Feb 2013 | USD | 92.05 | 93.1 | 92 | 92.99 | 92.99 | +1.09 (+1.19%) | 753,407 |
21 Feb 2013 | USD | 91.49 | 92.02 | 91.41 | 91.9 | 91.9 | +0.2 (+0.22%) | 823,993 |
20 Feb 2013 | USD | 91.77 | 92.41 | 91.62 | 91.7 | 91.7 | -0.05 (-0.05%) | 1,513,665 |
19 Feb 2013 | USD | 92.53 | 93.4 | 91.47 | 91.75 | 91.75 | -0.65 (-0.70%) | 1,163,224 |
18 Feb 2013 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 92.22 | 94.99 | 91.86 | 92.4 | 92.4 | +0.24 (+0.26%) | 1,560,319 |
14 Feb 2013 | USD | 90.81 | 92.66 | 90.57 | 92.16 | 92.16 | +1.83 (+2.03%) | 1,623,649 |
13 Feb 2013 | USD | 90.83 | 90.83 | 89.84 | 90.33 | 90.33 | -0.59 (-0.65%) | 726,523 |
12 Feb 2013 | USD | 89.92 | 91 | 89.395 | 90.92 | 90.92 | +2.17 (+2.45%) | 1,241,432 |
11 Feb 2013 | USD | 89.09 | 89.48 | 88.45 | 88.75 | 88.75 | -0.41 (-0.46%) | 839,275 |
8 Feb 2013 | USD | 89.04 | 89.48 | 88.91 | 89.16 | 89.16 | +0.26 (+0.29%) | 554,948 |
7 Feb 2013 | USD | 88.95 | 89.66 | 88.38 | 88.9 | 88.9 | -0.19 (-0.21%) | 597,582 |
6 Feb 2013 | USD | 89.12 | 89.41 | 88.61 | 89.09 | 89.09 | -0.39 (-0.44%) | 724,958 |
5 Feb 2013 | USD | 89.35 | 89.735 | 89.11 | 89.48 | 89.48 | +0.62 (+0.70%) | 277,375 |
4 Feb 2013 | USD | 89.9 | 89.98 | 88.73 | 88.86 | 88.86 | -0.93 (-1.04%) | 372,568 |
1 Feb 2013 | USD | 89.19 | 90.4 | 89.075 | 89.79 | 89.79 | +1.16 (+1.31%) | 496,236 |
31 Jan 2013 | USD | 88.87 | 89.01 | 88.63 | 88.63 | 88.63 | -0.25 (-0.28%) | 744,895 |
30 Jan 2013 | USD | 88.65 | 89.17 | 88.6 | 88.88 | 88.88 | +0.23 (+0.26%) | 603,591 |
29 Jan 2013 | USD | 88.64 | 88.96 | 88.278 | 88.65 | 88.65 | -0.15 (-0.17%) | 616,142 |
28 Jan 2013 | USD | 89.58 | 90.11 | 88.21 | 88.8 | 88.8 | -0.46 (-0.52%) | 543,575 |
25 Jan 2013 | USD | 90.18 | 90.3 | 89.08 | 89.26 | 89.26 | -0.88 (-0.98%) | 611,180 |
24 Jan 2013 | USD | 89.81 | 90.31 | 89.71 | 90.14 | 90.14 | +0.38 (+0.42%) | 644,312 |
23 Jan 2013 | USD | 89.91 | 90.1875 | 89.46 | 89.76 | 89.76 | -0.12 (-0.13%) | 360,542 |
22 Jan 2013 | USD | 89.53 | 89.88 | 88.91 | 89.88 | 89.88 | +0.32 (+0.36%) | 433,053 |
21 Jan 2013 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 89.75 | 89.9 | 88.95 | 89.56 | 89.56 | -0.03 (-0.03%) | 392,212 |
17 Jan 2013 | USD | 88.82 | 89.81 | 88.72 | 89.59 | 89.59 | +1 (+1.13%) | 275,428 |