| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 108.65 | 109.21 | 108.21 | 109.04 | 109.04 | +0.39 (+0.36%) | 1,522,340 |
| 27 Jun 2024 | USD | 108.03 | 109.08 | 107.4 | 108.65 | 108.65 | +0.96 (+0.89%) | 810,903 |
| 26 Jun 2024 | USD | 107.01 | 108.26 | 105.69 | 107.69 | 107.69 | -0.38 (-0.35%) | 1,081,763 |
| 25 Jun 2024 | USD | 110.5 | 110.86 | 108.06 | 108.07 | 108.07 | -3.79 (-3.39%) | 1,086,979 |
| 24 Jun 2024 | USD | 109.2 | 112.35 | 108.7 | 111.86 | 111.86 | +3.16 (+2.91%) | 1,411,488 |
| 21 Jun 2024 | USD | 110.14 | 111.4 | 108.62 | 108.7 | 108.7 | -1 (-0.91%) | 2,017,984 |
| 20 Jun 2024 | USD | 111.56 | 112.11 | 109.56 | 109.7 | 109.7 | -2.65 (-2.36%) | 1,022,562 |
| 18 Jun 2024 | USD | 112.05 | 113.2 | 111.81 | 112.35 | 112.35 | +0.17 (+0.15%) | 945,040 |
| 17 Jun 2024 | USD | 111.23 | 112.54 | 110.44 | 112.18 | 112.18 | +0.6 (+0.54%) | 1,165,643 |
| 14 Jun 2024 | USD | 110.83 | 112.29 | 110.56 | 111.58 | 111.58 | +0.62 (+0.56%) | 1,098,221 |
| 13 Jun 2024 | USD | 110.08 | 111.32 | 108.84 | 110.96 | 110.96 | +0.83 (+0.75%) | 1,135,766 |
| 12 Jun 2024 | USD | 113.11 | 113.235 | 109.98 | 110.13 | 110.13 | -2.84 (-2.51%) | 1,071,310 |
| 11 Jun 2024 | USD | 113.07 | 113.48 | 111.42 | 112.97 | 112.97 | -0.63 (-0.55%) | 1,113,367 |
| 10 Jun 2024 | USD | 114.45 | 114.91 | 112.995 | 113.6 | 113.6 | -1.38 (-1.20%) | 1,484,341 |
| 7 Jun 2024 | USD | 114.87 | 117.56 | 114.55 | 114.98 | 114.98 | -0.39 (-0.34%) | 1,722,209 |
| 6 Jun 2024 | USD | 114.37 | 117.24 | 113.6201 | 115.37 | 115.37 | +5.04 (+4.57%) | 2,323,343 |
| 5 Jun 2024 | USD | 110.82 | 111.52 | 109.7 | 110.33 | 110.33 | -1.37 (-1.23%) | 1,136,594 |
| 4 Jun 2024 | USD | 111.11 | 112.17 | 109.895 | 111.7 | 111.7 | +0.37 (+0.33%) | 1,740,235 |
| 3 Jun 2024 | USD | 111.47 | 112.55 | 111 | 111.33 | 111.33 | -0.31 (-0.28%) | 1,545,349 |
| 31 May 2024 | USD | 108.5 | 111.81 | 107.98 | 111.64 | 111.64 | +3.69 (+3.42%) | 4,014,712 |
| 30 May 2024 | USD | 107.75 | 108.83 | 107.34 | 107.95 | 107.95 | +0.48 (+0.45%) | 1,246,465 |
| 29 May 2024 | USD | 107.99 | 108.2 | 106.315 | 107.47 | 107.47 | -1.01 (-0.93%) | 1,294,023 |
| 28 May 2024 | USD | 109.5 | 110.35 | 108.1 | 108.48 | 108.48 | -1.29 (-1.18%) | 981,135 |
| 24 May 2024 | USD | 110.56 | 110.81 | 109.32 | 109.77 | 109.77 | -0.63 (-0.57%) | 838,496 |
| 23 May 2024 | USD | 111.6 | 111.6 | 109.92 | 110.4 | 110.4 | -1.42 (-1.27%) | 1,158,219 |
| 22 May 2024 | USD | 111.54 | 112.285 | 109.67 | 111.82 | 111.82 | -0.24 (-0.21%) | 1,432,148 |
| 21 May 2024 | USD | 114.21 | 114.38 | 112.03 | 112.06 | 112.06 | -2.25 (-1.97%) | 1,196,491 |
| 20 May 2024 | USD | 115.13 | 115.38 | 114.175 | 114.31 | 114.31 | -0.9 (-0.78%) | 844,369 |
| 17 May 2024 | USD | 116 | 116.03 | 114.8 | 115.21 | 115.21 | -0.47 (-0.41%) | 1,879,616 |
| 16 May 2024 | USD | 113.64 | 115.75 | 112.805 | 115.68 | 115.68 | +1.39 (+1.22%) | 950,954 |
