| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 88.34 | 88.66 | 88.28 | 88.59 | 88.59 | +0.23 (+0.26%) | 470,940 |
| 15 Jan 2013 | USD | 88.31 | 88.85 | 88.21 | 88.36 | 88.36 | +0.06 (+0.07%) | 579,596 |
| 14 Jan 2013 | USD | 88.22 | 88.83 | 88.05 | 88.3 | 88.3 | +0.08 (+0.09%) | 714,731 |
| 11 Jan 2013 | USD | 89.17 | 89.47 | 87.97 | 88.22 | 88.22 | -1.62 (-1.80%) | 736,665 |
| 10 Jan 2013 | USD | 89.9 | 90 | 89.57 | 89.84 | 89.84 | +0.25 (+0.28%) | 742,094 |
| 9 Jan 2013 | USD | 89.69 | 90.04 | 89.25 | 89.59 | 89.59 | +0.5 (+0.56%) | 758,524 |
| 8 Jan 2013 | USD | 90.23 | 90.23 | 88.97 | 89.09 | 89.09 | -0.8 (-0.89%) | 670,125 |
| 7 Jan 2013 | USD | 89.83 | 90.12 | 89.26 | 89.89 | 89.89 | -0.31 (-0.34%) | 517,456 |
| 4 Jan 2013 | USD | 89.23 | 90.24 | 89.23 | 90.2 | 90.2 | +1.02 (+1.14%) | 512,274 |
| 3 Jan 2013 | USD | 89.65 | 89.65 | 88.894 | 89.18 | 89.18 | -0.48 (-0.54%) | 488,896 |
| 2 Jan 2013 | USD | 86.4769 | 89.67 | 86.4769 | 89.66 | 89.66 | +3.42 (+3.97%) | 815,823 |
| 1 Jan 2013 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 85.13 | 86.26 | 84.57 | 86.24 | 86.24 | +0.99 (+1.16%) | 306,167 |
| 28 Dec 2012 | USD | 85.29 | 85.81 | 85.21 | 85.25 | 85.25 | -0.28 (-0.33%) | 388,069 |
| 27 Dec 2012 | USD | 85.29 | 85.62 | 84.85 | 85.53 | 85.53 | +0.24 (+0.28%) | 396,123 |
| 26 Dec 2012 | USD | 86.32 | 86.48 | 85.03 | 85.29 | 85.29 | -1.04 (-1.20%) | 319,549 |
| 25 Dec 2012 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 86.27 | 86.72 | 85.94 | 86.33 | 86.33 | -0.28 (-0.32%) | 150,619 |
| 21 Dec 2012 | USD | 86.59 | 87.33 | 85.66 | 86.61 | 86.61 | -0.32 (-0.37%) | 678,925 |
| 20 Dec 2012 | USD | 86.07 | 87.09 | 85.87 | 86.93 | 86.93 | +0.97 (+1.13%) | 446,657 |
| 19 Dec 2012 | USD | 87.27 | 87.61 | 85.93 | 85.96 | 85.96 | -1.39 (-1.59%) | 606,059 |
| 18 Dec 2012 | USD | 87.84 | 87.92 | 86.78 | 87.35 | 87.35 | -0.17 (-0.19%) | 287,906 |
| 17 Dec 2012 | USD | 87.36 | 87.61 | 86.56 | 87.52 | 87.52 | +0.56 (+0.64%) | 541,657 |
| 14 Dec 2012 | USD | 87.29 | 87.7 | 86.81 | 86.96 | 86.96 | -0.38 (-0.44%) | 531,716 |
| 13 Dec 2012 | USD | 87.81 | 88.085 | 86.81 | 87.34 | 87.34 | -0.49 (-0.56%) | 440,243 |
| 12 Dec 2012 | USD | 88.01 | 88.31 | 87.57 | 87.83 | 87.83 | +0.1 (+0.11%) | 727,697 |
| 11 Dec 2012 | USD | 88.01 | 88.1 | 87.53 | 87.73 | 87.73 | -0.05 (-0.06%) | 676,214 |
| 10 Dec 2012 | USD | 87.7 | 87.98 | 87.26 | 87.78 | 87.78 | -0.02 (-0.02%) | 607,025 |
| 7 Dec 2012 | USD | 88.25 | 88.73 | 87.48 | 87.8 | 87.8 | -0.16 (-0.18%) | 464,488 |
| 6 Dec 2012 | USD | 88.3 | 88.4 | 87.54 | 87.96 | 87.96 | -0.33 (-0.37%) | 509,965 |
