| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 89.08 | 89.08 | 87.845 | 88.29 | 88.29 | -0.63 (-0.71%) | 605,008 |
| 4 Dec 2012 | USD | 88.91 | 89.3 | 88.12 | 88.92 | 88.92 | +0.19 (+0.21%) | 595,633 |
| 3 Dec 2012 | USD | 88.18 | 89.39 | 87.14 | 88.73 | 88.73 | +0.27 (+0.31%) | 778,739 |
| 30 Nov 2012 | USD | 87.77 | 88.46 | 87.48 | 88.46 | 88.46 | +0.84 (+0.96%) | 581,597 |
| 29 Nov 2012 | USD | 87.41 | 87.9499 | 86.84 | 87.62 | 87.62 | +0.46 (+0.53%) | 369,076 |
| 28 Nov 2012 | USD | 85.93 | 87.18 | 85.87 | 87.16 | 87.16 | +1.03 (+1.20%) | 628,686 |
| 27 Nov 2012 | USD | 86.45 | 86.79 | 85.85 | 86.13 | 86.13 | +0.1 (+0.12%) | 694,642 |
| 26 Nov 2012 | USD | 85.87 | 86.54 | 85.62 | 86.03 | 86.03 | -0.02 (-0.02%) | 451,179 |
| 23 Nov 2012 | USD | 85.17 | 86.1 | 84.96 | 86.05 | 86.05 | +1.48 (+1.75%) | 279,414 |
| 22 Nov 2012 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 84.57 | 85.18 | 84.47 | 84.57 | 84.57 | -0.1 (-0.12%) | 358,027 |
| 20 Nov 2012 | USD | 84.64 | 85.37 | 84.29 | 84.67 | 84.67 | +0.18 (+0.21%) | 904,499 |
| 19 Nov 2012 | USD | 84.2 | 85.65 | 84 | 84.49 | 84.49 | +0.63 (+0.75%) | 965,831 |
| 16 Nov 2012 | USD | 83.87 | 84.06 | 81.6 | 83.86 | 83.86 | -1.52 (-1.78%) | 1,498,220 |
| 15 Nov 2012 | USD | 85.46 | 85.76 | 84.15 | 85.38 | 85.38 | -0.32 (-0.37%) | 606,883 |
| 14 Nov 2012 | USD | 86.67 | 87.09 | 85.43 | 85.7 | 85.7 | -1.35 (-1.55%) | 1,064,430 |
| 13 Nov 2012 | USD | 84.79 | 87.44 | 84.78 | 87.05 | 87.05 | +1.69 (+1.98%) | 1,014,474 |
| 12 Nov 2012 | USD | 84.32 | 85.46 | 84.0401 | 85.36 | 85.36 | +1.03 (+1.22%) | 456,306 |
| 9 Nov 2012 | USD | 83.56 | 84.76 | 83.12 | 84.33 | 84.33 | +0.51 (+0.61%) | 366,038 |
| 8 Nov 2012 | USD | 84.35 | 84.95 | 83.82 | 83.82 | 83.82 | -0.77 (-0.91%) | 495,075 |
| 7 Nov 2012 | USD | 85.63 | 85.69 | 84.276 | 84.59 | 84.59 | -1.18 (-1.38%) | 447,150 |
| 6 Nov 2012 | USD | 85.23 | 86.14 | 84.96 | 85.77 | 85.77 | +0.91 (+1.07%) | 410,879 |
| 5 Nov 2012 | USD | 84.72 | 85.08 | 84.47 | 84.86 | 84.86 | -0.2 (-0.24%) | 389,047 |
| 2 Nov 2012 | USD | 85.93 | 86.06 | 84.89 | 85.06 | 85.06 | -0.35 (-0.41%) | 542,416 |
| 1 Nov 2012 | USD | 85.68 | 85.845 | 85.04 | 85.41 | 85.41 | -0.23 (-0.27%) | 467,451 |
| 31 Oct 2012 | USD | 85.41 | 86.63 | 84.79 | 85.64 | 85.64 | +0.61 (+0.72%) | 597,107 |
| 30 Oct 2012 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 85.91 | 85.91 | 84.86 | 85.03 | 85.03 | -0.73 (-0.85%) | 434,462 |
| 25 Oct 2012 | USD | 86.68 | 86.68 | 83.48 | 85.76 | 85.76 | +0.73 (+0.86%) | 386,741 |
