| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 85.28 | 85.58 | 84.81 | 85.03 | 85.03 | -0.12 (-0.14%) | 424,996 |
| 23 Oct 2012 | USD | 84.41 | 85.19 | 84 | 85.15 | 85.15 | +0.28 (+0.33%) | 528,175 |
| 22 Oct 2012 | USD | 84.77 | 85 | 84.39 | 84.87 | 84.87 | +0.11 (+0.13%) | 490,400 |
| 19 Oct 2012 | USD | 85.04 | 85.33 | 84.4 | 84.76 | 84.76 | -0.61 (-0.71%) | 606,099 |
| 18 Oct 2012 | USD | 85.1 | 85.48 | 84.55 | 85.37 | 85.37 | +0.17 (+0.20%) | 402,872 |
| 17 Oct 2012 | USD | 84.59 | 85.55 | 83.91 | 85.2 | 85.2 | +1.29 (+1.54%) | 509,547 |
| 16 Oct 2012 | USD | 84.08 | 84.15 | 83.58 | 83.91 | 83.91 | +0.23 (+0.27%) | 617,196 |
| 15 Oct 2012 | USD | 83.71 | 84.01 | 82 | 83.68 | 83.68 | +0.23 (+0.28%) | 613,188 |
| 12 Oct 2012 | USD | 83.8 | 84.32 | 83.11 | 83.45 | 83.45 | -0.11 (-0.13%) | 536,527 |
| 11 Oct 2012 | USD | 83.93 | 84.288 | 83.5 | 83.56 | 83.56 | -0.06 (-0.07%) | 592,459 |
| 10 Oct 2012 | USD | 84.16 | 84.5 | 83.47 | 83.62 | 83.62 | -0.43 (-0.51%) | 590,308 |
| 9 Oct 2012 | USD | 85.28 | 85.48 | 84.02 | 84.05 | 84.05 | -1.45 (-1.70%) | 1,007,817 |
| 8 Oct 2012 | USD | 86.23 | 86.36 | 85.24 | 85.5 | 85.5 | -0.95 (-1.10%) | 639,894 |
| 5 Oct 2012 | USD | 87.05 | 87.44 | 86.12 | 86.45 | 86.45 | -1.02 (-1.17%) | 1,010,832 |
| 4 Oct 2012 | USD | 87.54 | 87.81 | 87.04 | 87.47 | 87.47 | +0.16 (+0.18%) | 376,612 |
| 3 Oct 2012 | USD | 87.09 | 87.53 | 86.86 | 87.31 | 87.31 | +0.15 (+0.17%) | 414,752 |
| 2 Oct 2012 | USD | 87 | 87.7 | 86.67 | 87.16 | 87.16 | +0.03 (+0.03%) | 475,869 |
| 1 Oct 2012 | USD | 86.49 | 87.34 | 86.49 | 87.13 | 87.13 | +0.8 (+0.93%) | 603,395 |
| 28 Sep 2012 | USD | 85.57 | 86.36 | 84.94 | 86.33 | 86.33 | +0.38 (+0.44%) | 708,611 |
| 27 Sep 2012 | USD | 85.89 | 86.2 | 85.331 | 85.95 | 85.95 | +0.07 (+0.08%) | 500,192 |
| 26 Sep 2012 | USD | 86.18 | 86.55 | 85.87 | 85.88 | 85.88 | -0.21 (-0.24%) | 803,569 |
| 25 Sep 2012 | USD | 87.34 | 87.46 | 85.8324 | 86.09 | 86.09 | -1.2 (-1.37%) | 632,470 |
| 24 Sep 2012 | USD | 85.91 | 87.73 | 85.89 | 87.29 | 87.29 | +1.25 (+1.45%) | 724,656 |
| 21 Sep 2012 | USD | 87.19 | 87.27 | 85.97 | 86.04 | 86.04 | -1.02 (-1.17%) | 993,650 |
| 20 Sep 2012 | USD | 86.68 | 87.24 | 86.5 | 87.06 | 87.06 | +0.48 (+0.55%) | 478,929 |
| 19 Sep 2012 | USD | 86.93 | 87.2 | 86.38 | 86.58 | 86.58 | -0.04 (-0.05%) | 493,193 |
| 18 Sep 2012 | USD | 87 | 87.155 | 86.59 | 86.62 | 86.62 | -0.4 (-0.46%) | 759,692 |
| 17 Sep 2012 | USD | 86.22 | 87.35 | 86.16 | 87.02 | 87.02 | +0.91 (+1.06%) | 921,173 |
| 14 Sep 2012 | USD | 86.91 | 86.94 | 85.79 | 86.11 | 86.11 | -0.93 (-1.07%) | 1,148,154 |
| 13 Sep 2012 | USD | 86.1 | 87.54 | 86.01 | 87.04 | 87.04 | +0.91 (+1.06%) | 486,506 |
