| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 86.21 | 86.385 | 86 | 86.13 | 86.13 | +0.12 (+0.14%) | 346,278 |
| 11 Sep 2012 | USD | 85.91 | 86.25 | 85.9 | 86.01 | 86.01 | +0.16 (+0.19%) | 559,135 |
| 10 Sep 2012 | USD | 85.34 | 86.28 | 84.86 | 85.85 | 85.85 | -0.25 (-0.29%) | 936,957 |
| 7 Sep 2012 | USD | 87.06 | 87.06 | 85.85 | 86.1 | 86.1 | -0.52 (-0.60%) | 676,650 |
| 6 Sep 2012 | USD | 86.36 | 86.75 | 86.175 | 86.62 | 86.62 | +0.63 (+0.73%) | 555,807 |
| 5 Sep 2012 | USD | 86.1 | 86.39 | 85.74 | 85.99 | 85.99 | -0.05 (-0.06%) | 1,256,490 |
| 4 Sep 2012 | USD | 85.17 | 86.055 | 85 | 86.04 | 86.04 | +1.07 (+1.26%) | 1,135,862 |
| 3 Sep 2012 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 84.82 | 85.36 | 84.71 | 84.97 | 84.97 | +0.54 (+0.64%) | 812,586 |
| 30 Aug 2012 | USD | 84.63 | 84.96 | 84.37 | 84.43 | 84.43 | -0.6 (-0.71%) | 850,883 |
| 29 Aug 2012 | USD | 84.52 | 85.47 | 84.52 | 85.03 | 85.03 | +0.45 (+0.53%) | 897,749 |
| 28 Aug 2012 | USD | 84.94 | 85.5 | 84.58 | 84.58 | 84.58 | -0.38 (-0.45%) | 896,534 |
| 27 Aug 2012 | USD | 84.4 | 85.51 | 84.39 | 84.96 | 84.96 | +0.56 (+0.66%) | 769,583 |
| 24 Aug 2012 | USD | 84.15 | 84.73 | 83.46 | 84.4 | 84.4 | +0.5 (+0.60%) | 704,118 |
| 23 Aug 2012 | USD | 84.07 | 84.12 | 83.48 | 83.9 | 83.9 | -0.01 (-0.01%) | 524,525 |
| 22 Aug 2012 | USD | 84.12 | 84.39 | 83.7 | 83.91 | 83.91 | -0.21 (-0.25%) | 663,529 |
| 21 Aug 2012 | USD | 84.42 | 84.64 | 83.94 | 84.12 | 84.12 | -0.13 (-0.15%) | 876,298 |
| 20 Aug 2012 | USD | 83.16 | 84.78 | 83.13 | 84.25 | 84.25 | +1.29 (+1.55%) | 1,467,153 |
| 17 Aug 2012 | USD | 81.63 | 84.1 | 81.63 | 82.96 | 82.96 | +3.99 (+5.05%) | 2,462,636 |
| 16 Aug 2012 | USD | 79.01 | 79.49 | 78.61 | 78.97 | 78.97 | 0.0 (0.0%) | 707,156 |
| 15 Aug 2012 | USD | 78.28 | 79.04 | 77.7101 | 78.97 | 78.97 | +1.13 (+1.45%) | 530,435 |
| 14 Aug 2012 | USD | 78.07 | 78.49 | 77.66 | 77.84 | 77.84 | -0.07 (-0.09%) | 525,693 |
| 13 Aug 2012 | USD | 77.3 | 78.37 | 77.3 | 77.91 | 77.91 | +1.21 (+1.58%) | 802,815 |
| 10 Aug 2012 | USD | 76.51 | 76.93 | 76.36 | 76.7 | 76.7 | -0.13 (-0.17%) | 423,770 |
| 9 Aug 2012 | USD | 76.86 | 76.9 | 76.32 | 76.83 | 76.83 | 0.0 (0.0%) | 428,076 |
| 8 Aug 2012 | USD | 76.43 | 76.89 | 75.9775 | 76.83 | 76.83 | +0.03 (+0.04%) | 368,471 |
| 7 Aug 2012 | USD | 76.7 | 77.17 | 76.3 | 76.8 | 76.8 | +0.22 (+0.29%) | 380,521 |
| 6 Aug 2012 | USD | 76.03 | 77.17 | 76.01 | 76.58 | 76.58 | +0.83 (+1.10%) | 518,001 |
| 3 Aug 2012 | USD | 75.79 | 75.97 | 75.46 | 75.75 | 75.75 | +0.83 (+1.11%) | 400,252 |
| 2 Aug 2012 | USD | 75.54 | 75.54 | 74.6 | 74.92 | 74.92 | -0.78 (-1.03%) | 594,810 |
