| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 79.76 | 79.96 | 77.74 | 78.15 | 78.15 | -1.27 (-1.60%) | 770,373 |
| 14 Feb 2012 | USD | 79.19 | 79.5 | 78.85 | 79.42 | 79.42 | +0.13 (+0.16%) | 338,069 |
| 13 Feb 2012 | USD | 79.2 | 79.44 | 78.89 | 79.29 | 79.29 | +0.45 (+0.57%) | 405,643 |
| 10 Feb 2012 | USD | 78.72 | 79.06 | 78.44 | 78.84 | 78.84 | -0.37 (-0.47%) | 310,474 |
| 9 Feb 2012 | USD | 78.79 | 79.28 | 78.6 | 79.21 | 79.21 | +0.41 (+0.52%) | 501,639 |
| 8 Feb 2012 | USD | 78.97 | 79.27 | 78.63 | 78.8 | 78.8 | -0.52 (-0.66%) | 545,412 |
| 7 Feb 2012 | USD | 79.5 | 79.69 | 79.134 | 79.32 | 79.32 | -0.2 (-0.25%) | 270,328 |
| 6 Feb 2012 | USD | 79.16 | 80.24 | 79.15 | 79.52 | 79.52 | -0.04 (-0.05%) | 285,790 |
| 3 Feb 2012 | USD | 80.34 | 80.38 | 79.41 | 79.56 | 79.56 | -0.18 (-0.23%) | 275,560 |
| 2 Feb 2012 | USD | 79.68 | 80.11 | 79.49 | 79.74 | 79.74 | +0.14 (+0.18%) | 338,613 |
| 1 Feb 2012 | USD | 79.09 | 80 | 79.09 | 79.6 | 79.6 | +0.82 (+1.04%) | 498,090 |
| 31 Jan 2012 | USD | 78.54 | 79.12 | 78.21 | 78.78 | 78.78 | +0.46 (+0.59%) | 603,765 |
| 30 Jan 2012 | USD | 78.25 | 78.34 | 77.77 | 78.32 | 78.32 | -0.27 (-0.34%) | 393,490 |
| 27 Jan 2012 | USD | 78.93 | 79.22 | 78.35 | 78.59 | 78.59 | -0.43 (-0.54%) | 858,193 |
| 26 Jan 2012 | USD | 81.07 | 81.07 | 78.79 | 79.02 | 79.02 | -2.17 (-2.67%) | 993,552 |
| 25 Jan 2012 | USD | 80.77 | 81.4 | 80.5 | 81.19 | 81.19 | +0.19 (+0.23%) | 315,136 |
| 24 Jan 2012 | USD | 80.79 | 81.09 | 80.649 | 81 | 81 | -0.06 (-0.07%) | 383,712 |
| 23 Jan 2012 | USD | 80.29 | 81.25 | 80.29 | 81.06 | 81.06 | +0.68 (+0.85%) | 394,127 |
| 20 Jan 2012 | USD | 80.75 | 81.0194 | 79.31 | 80.38 | 80.38 | -0.66 (-0.81%) | 711,382 |
| 19 Jan 2012 | USD | 81.01 | 81.21 | 80.75 | 81.04 | 81.04 | -0.01 (-0.01%) | 412,014 |
| 18 Jan 2012 | USD | 80.25 | 81.08 | 80.08 | 81.05 | 81.05 | +0.8 (+1.00%) | 482,425 |
| 17 Jan 2012 | USD | 79.33 | 80.41 | 79.33 | 80.25 | 80.25 | +1.42 (+1.80%) | 492,145 |
| 16 Jan 2012 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 78.94 | 79 | 78.36 | 78.83 | 78.83 | -0.25 (-0.32%) | 266,741 |
| 12 Jan 2012 | USD | 78.93 | 79.23 | 78.33 | 79.08 | 79.08 | +0.27 (+0.34%) | 460,154 |
| 11 Jan 2012 | USD | 78.5 | 78.81 | 78.2 | 78.81 | 78.81 | +0.01 (+0.01%) | 300,524 |
| 10 Jan 2012 | USD | 78.21 | 79.07 | 78 | 78.8 | 78.8 | +0.84 (+1.08%) | 320,835 |
| 9 Jan 2012 | USD | 77.6 | 78.15 | 77.27 | 77.96 | 77.96 | +0.54 (+0.70%) | 283,473 |
| 6 Jan 2012 | USD | 77.81 | 77.85 | 77.26 | 77.42 | 77.42 | -0.26 (-0.33%) | 322,330 |
| 5 Jan 2012 | USD | 77.12 | 77.84 | 77.05 | 77.68 | 77.68 | +0.4 (+0.52%) | 701,604 |
