| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 159.02 | 159.92 | 156.82 | 157.09 | 157.09 | -1.62 (-1.02%) | 954,600 |
| 2 May 2023 | USD | 156.85 | 159.19 | 156 | 158.71 | 158.71 | +1.67 (+1.06%) | 1,183,700 |
| 1 May 2023 | USD | 154.45 | 158.67 | 154.45 | 157.04 | 157.04 | +2.63 (+1.70%) | 1,274,800 |
| 28 Apr 2023 | USD | 153.56 | 154.6 | 153.12 | 154.41 | 154.41 | +0.57 (+0.37%) | 910,600 |
| 27 Apr 2023 | USD | 152.68 | 153.86 | 151.98 | 153.84 | 153.84 | +0.9 (+0.59%) | 617,800 |
| 26 Apr 2023 | USD | 153.57 | 154.23 | 152.39 | 152.94 | 152.94 | -1.4 (-0.91%) | 659,800 |
| 25 Apr 2023 | USD | 152.09 | 154.93 | 151.82 | 154.34 | 154.34 | +2.67 (+1.76%) | 696,100 |
| 24 Apr 2023 | USD | 151.3 | 151.72 | 150.82 | 151.67 | 151.67 | +0.43 (+0.28%) | 650,100 |
| 21 Apr 2023 | USD | 152.76 | 153.46 | 150.33 | 151.24 | 151.24 | -0.57 (-0.38%) | 710,300 |
| 20 Apr 2023 | USD | 152.71 | 152.71 | 151.25 | 151.81 | 151.81 | -0.36 (-0.24%) | 553,600 |
| 19 Apr 2023 | USD | 153.45 | 153.47 | 151.6 | 152.17 | 152.17 | -0.43 (-0.28%) | 686,500 |
| 18 Apr 2023 | USD | 152.79 | 153.94 | 151.66 | 152.6 | 152.6 | -0.78 (-0.51%) | 715,500 |
| 17 Apr 2023 | USD | 153.1 | 153.51 | 152.25 | 153.38 | 153.38 | +1 (+0.66%) | 698,900 |
| 14 Apr 2023 | USD | 153.12 | 153.77 | 151.37 | 152.38 | 152.38 | -1.41 (-0.92%) | 717,400 |
| 13 Apr 2023 | USD | 153.44 | 154.42 | 152.42 | 153.79 | 153.79 | -0.52 (-0.34%) | 621,400 |
| 12 Apr 2023 | USD | 154.83 | 155.62 | 153.65 | 154.31 | 154.31 | -1.34 (-0.86%) | 896,300 |
| 11 Apr 2023 | USD | 155.84 | 156.99 | 155.38 | 155.65 | 155.65 | -0.11 (-0.07%) | 593,200 |
| 10 Apr 2023 | USD | 156.37 | 156.65 | 154.76 | 155.76 | 155.76 | -0.75 (-0.48%) | 482,500 |
| 6 Apr 2023 | USD | 157.91 | 158.27 | 155.99 | 156.51 | 156.51 | -0.78 (-0.50%) | 796,400 |
| 5 Apr 2023 | USD | 155.93 | 158.01 | 155.93 | 157.29 | 157.29 | +1.55 (+1.00%) | 778,500 |
| 4 Apr 2023 | USD | 158.08 | 158.29 | 155.52 | 155.74 | 155.74 | -1.9 (-1.21%) | 886,000 |
| 3 Apr 2023 | USD | 157.91 | 158.63 | 156.89 | 157.64 | 157.64 | +0.27 (+0.17%) | 692,700 |
| 31 Mar 2023 | USD | 158.3 | 158.55 | 156.54 | 157.37 | 157.37 | -0.17 (-0.11%) | 994,800 |
| 30 Mar 2023 | USD | 157.11 | 158.01 | 155.57 | 157.54 | 157.54 | -0.03 (-0.02%) | 1,033,700 |
| 29 Mar 2023 | USD | 156.77 | 158.05 | 156.23 | 157.57 | 157.57 | +1.11 (+0.71%) | 657,500 |
| 28 Mar 2023 | USD | 156.92 | 158.08 | 155.93 | 156.46 | 156.46 | +0.17 (+0.11%) | 588,600 |
| 27 Mar 2023 | USD | 156.47 | 157.49 | 155.94 | 156.29 | 156.29 | +1.6 (+1.03%) | 808,400 |
| 24 Mar 2023 | USD | 151.82 | 154.81 | 151.31 | 154.69 | 154.69 | +3.6 (+2.38%) | 962,200 |
| 23 Mar 2023 | USD | 151.43 | 153.13 | 150.92 | 151.09 | 151.09 | -0.88 (-0.58%) | 840,200 |
| 22 Mar 2023 | USD | 154.1 | 155.02 | 151.89 | 151.97 | 151.97 | -2.14 (-1.39%) | 770,900 |
