| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 71.96 | 72.78 | 71.735 | 71.85 | 71.85 | -0.24 (-0.33%) | 707,634 |
| 31 Aug 2011 | USD | 71.26 | 72.4 | 71.11 | 72.09 | 72.09 | +1.13 (+1.59%) | 1,023,958 |
| 30 Aug 2011 | USD | 70.44 | 71.42 | 69.9 | 70.96 | 70.96 | +0.21 (+0.30%) | 587,336 |
| 29 Aug 2011 | USD | 69.67 | 70.83 | 69.67 | 70.75 | 70.75 | +1.55 (+2.24%) | 568,470 |
| 26 Aug 2011 | USD | 67.46 | 69.54 | 66.43 | 69.2 | 69.2 | +1.52 (+2.25%) | 886,934 |
| 25 Aug 2011 | USD | 69.16 | 69.3291 | 67.61 | 67.68 | 67.68 | -1.04 (-1.51%) | 615,202 |
| 24 Aug 2011 | USD | 68.82 | 69.2 | 68.045 | 68.72 | 68.72 | -0.39 (-0.56%) | 728,957 |
| 23 Aug 2011 | USD | 67.88 | 69.11 | 67.5 | 69.11 | 69.11 | +1.35 (+1.99%) | 773,923 |
| 22 Aug 2011 | USD | 68.87 | 69.3628 | 67.54 | 67.76 | 67.76 | -0.06 (-0.09%) | 1,114,472 |
| 19 Aug 2011 | USD | 69.38 | 69.44 | 67.23 | 67.82 | 67.82 | -2.2 (-3.14%) | 2,465,586 |
| 18 Aug 2011 | USD | 73.87 | 74.4 | 69.25 | 70.02 | 70.02 | -5.54 (-7.33%) | 1,787,839 |
| 17 Aug 2011 | USD | 75.31 | 76.2 | 74.98 | 75.56 | 75.56 | +0.67 (+0.89%) | 650,518 |
| 16 Aug 2011 | USD | 75 | 75.64 | 74.32 | 74.89 | 74.89 | -1.02 (-1.34%) | 1,015,342 |
| 15 Aug 2011 | USD | 75.16 | 75.96 | 74.44 | 75.91 | 75.91 | +1.08 (+1.44%) | 417,152 |
| 12 Aug 2011 | USD | 74.66 | 75.0171 | 73.62 | 74.83 | 74.83 | +0.65 (+0.88%) | 523,399 |
| 11 Aug 2011 | USD | 71.86 | 75 | 71.84 | 74.18 | 74.18 | +2.32 (+3.23%) | 943,757 |
| 10 Aug 2011 | USD | 70.47 | 73.09 | 70.09 | 71.86 | 71.86 | +0.21 (+0.29%) | 2,114,644 |
| 9 Aug 2011 | USD | 71.28 | 72.43 | 70.08 | 71.65 | 71.65 | +1.17 (+1.66%) | 1,933,853 |
| 8 Aug 2011 | USD | 72.03 | 73.67 | 70.44 | 70.48 | 70.48 | -3.4 (-4.60%) | 2,416,330 |
| 5 Aug 2011 | USD | 74.09 | 74.58 | 72.47 | 73.88 | 73.88 | +0.52 (+0.71%) | 1,021,989 |
| 4 Aug 2011 | USD | 75.35 | 75.77 | 73.32 | 73.36 | 73.36 | -2.43 (-3.21%) | 1,072,450 |
| 3 Aug 2011 | USD | 75.41 | 75.82 | 74.74 | 75.79 | 75.79 | +0.43 (+0.57%) | 698,460 |
| 2 Aug 2011 | USD | 76.78 | 77 | 75.36 | 75.36 | 75.36 | -2.15 (-2.77%) | 862,674 |
| 1 Aug 2011 | USD | 78.53 | 78.615 | 77.08 | 77.51 | 77.51 | -0.41 (-0.53%) | 817,325 |
| 29 Jul 2011 | USD | 77.97 | 78.7 | 77.31 | 77.92 | 77.92 | -0.59 (-0.75%) | 580,218 |
| 28 Jul 2011 | USD | 78.67 | 79.25 | 78.45 | 78.51 | 78.51 | -0.14 (-0.18%) | 454,852 |
| 27 Jul 2011 | USD | 78.75 | 78.99 | 78.3 | 78.65 | 78.65 | -0.21 (-0.27%) | 692,979 |
| 26 Jul 2011 | USD | 79.4 | 79.48 | 78.77 | 78.86 | 78.86 | -0.6 (-0.76%) | 442,265 |
| 25 Jul 2011 | USD | 80 | 80.1 | 79.37 | 79.46 | 79.46 | -0.54 (-0.68%) | 595,267 |
| 22 Jul 2011 | USD | 79.82 | 80.2552 | 79.36 | 80 | 80 | +0.33 (+0.41%) | 537,134 |
