| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 70.02 | 70.2 | 68.89 | 69.14 | 69.14 | -0.16 (-0.23%) | 536,770 |
| 16 Mar 2011 | USD | 69.57 | 70.04 | 68.89 | 69.3 | 69.3 | -0.29 (-0.42%) | 474,238 |
| 15 Mar 2011 | USD | 69.53 | 69.93 | 68.87 | 69.59 | 69.59 | -0.61 (-0.87%) | 527,777 |
| 14 Mar 2011 | USD | 70.9 | 71.1 | 70.08 | 70.2 | 70.2 | -1.2 (-1.68%) | 629,854 |
| 11 Mar 2011 | USD | 70.43 | 72.08 | 70.22 | 71.4 | 71.4 | +1.18 (+1.68%) | 801,315 |
| 10 Mar 2011 | USD | 70.4 | 70.59 | 70.11 | 70.22 | 70.22 | -0.58 (-0.82%) | 625,963 |
| 9 Mar 2011 | USD | 70.16 | 70.95 | 70.16 | 70.8 | 70.8 | +0.42 (+0.60%) | 534,780 |
| 8 Mar 2011 | USD | 68.64 | 70.63 | 68.64 | 70.38 | 70.38 | +0.87 (+1.25%) | 579,338 |
| 7 Mar 2011 | USD | 69.81 | 70 | 69.03 | 69.51 | 69.51 | -0.3 (-0.43%) | 440,929 |
| 4 Mar 2011 | USD | 69.62 | 69.96 | 69.38 | 69.81 | 69.81 | +0.11 (+0.16%) | 588,951 |
| 3 Mar 2011 | USD | 68.65 | 70.1 | 68.65 | 69.7 | 69.7 | +1.5 (+2.20%) | 1,059,785 |
| 2 Mar 2011 | USD | 67.88 | 68.38 | 67.54 | 68.2 | 68.2 | +0.38 (+0.56%) | 367,791 |
| 1 Mar 2011 | USD | 68.87 | 69 | 67.79 | 67.82 | 67.82 | -1.02 (-1.48%) | 687,857 |
| 28 Feb 2011 | USD | 68.67 | 68.91 | 68.1912 | 68.84 | 68.84 | +0.33 (+0.48%) | 756,112 |
| 25 Feb 2011 | USD | 67.7 | 68.51 | 67.36 | 68.51 | 68.51 | +1.02 (+1.51%) | 645,475 |
| 24 Feb 2011 | USD | 67.56 | 67.79 | 67.16 | 67.49 | 67.49 | +0.05 (+0.07%) | 632,529 |
| 23 Feb 2011 | USD | 67.37 | 68.11 | 67.19 | 67.44 | 67.44 | +0.02 (+0.03%) | 961,647 |
| 22 Feb 2011 | USD | 66.85 | 67.43 | 66.54 | 67.42 | 67.42 | +0.09 (+0.13%) | 1,009,192 |
| 21 Feb 2011 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 67.64 | 68.43 | 67.12 | 67.33 | 67.33 | +0.68 (+1.02%) | 1,296,824 |
| 17 Feb 2011 | USD | 64.8 | 66.97 | 64.75 | 66.65 | 66.65 | +2.7 (+4.22%) | 1,901,077 |
| 16 Feb 2011 | USD | 63.01 | 64 | 63.01 | 63.95 | 63.95 | +1.04 (+1.65%) | 925,657 |
| 15 Feb 2011 | USD | 62.72 | 63.09 | 62.5 | 62.91 | 62.91 | +0.06 (+0.10%) | 745,806 |
| 14 Feb 2011 | USD | 63.08 | 63.13 | 62.52 | 62.85 | 62.85 | +0.12 (+0.19%) | 465,749 |
| 11 Feb 2011 | USD | 62.28 | 62.98 | 62.09 | 62.73 | 62.73 | +0.21 (+0.34%) | 560,428 |
| 10 Feb 2011 | USD | 62.94 | 63.23 | 62.35 | 62.52 | 62.52 | -0.45 (-0.71%) | 551,048 |
| 9 Feb 2011 | USD | 63.43 | 63.44 | 62.87 | 62.97 | 62.97 | -0.7 (-1.10%) | 543,053 |
| 8 Feb 2011 | USD | 62.87 | 63.79 | 62.7899 | 63.67 | 63.67 | +0.8 (+1.27%) | 795,091 |
| 7 Feb 2011 | USD | 62.65 | 63 | 62.52 | 62.87 | 62.87 | +0.43 (+0.69%) | 737,597 |
| 4 Feb 2011 | USD | 62.15 | 62.63 | 61.82 | 62.44 | 62.44 | +0.19 (+0.31%) | 658,613 |
