| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 61.26 | 62.48 | 61.26 | 62.25 | 62.25 | +1.05 (+1.72%) | 1,206,284 |
| 2 Feb 2011 | USD | 61.73 | 62.03 | 61.16 | 61.2 | 61.2 | -0.51 (-0.83%) | 717,703 |
| 1 Feb 2011 | USD | 62.39 | 62.39 | 61.62 | 61.71 | 61.71 | -0.45 (-0.72%) | 608,086 |
| 31 Jan 2011 | USD | 61.91 | 62.24 | 61.59 | 62.16 | 62.16 | +0.32 (+0.52%) | 785,710 |
| 28 Jan 2011 | USD | 61.88 | 63.55 | 61.6 | 61.84 | 61.84 | +0.11 (+0.18%) | 1,260,515 |
| 27 Jan 2011 | USD | 62.44 | 62.565 | 61.64 | 61.73 | 61.73 | -0.61 (-0.98%) | 1,417,149 |
| 26 Jan 2011 | USD | 63.31 | 63.31 | 62.16 | 62.34 | 62.34 | -0.77 (-1.22%) | 880,963 |
| 25 Jan 2011 | USD | 63.53 | 63.75 | 62.91 | 63.11 | 63.11 | -0.64 (-1.00%) | 863,308 |
| 24 Jan 2011 | USD | 63.35 | 64 | 63.25 | 63.75 | 63.75 | +0.4 (+0.63%) | 517,457 |
| 21 Jan 2011 | USD | 63.75 | 63.75 | 63.25 | 63.35 | 63.35 | -0.1 (-0.16%) | 698,038 |
| 20 Jan 2011 | USD | 63.27 | 63.54 | 63.23 | 63.45 | 63.45 | +0.23 (+0.36%) | 711,867 |
| 19 Jan 2011 | USD | 63.79 | 64.04 | 63.08 | 63.22 | 63.22 | -0.54 (-0.85%) | 797,202 |
| 18 Jan 2011 | USD | 63.31 | 64.09 | 63.31 | 63.76 | 63.76 | +0.36 (+0.57%) | 595,789 |
| 17 Jan 2011 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 64.09 | 64.09 | 63.33 | 63.4 | 63.4 | -0.65 (-1.01%) | 888,465 |
| 13 Jan 2011 | USD | 63.81 | 64.68 | 63.7403 | 64.05 | 64.05 | -0.13 (-0.20%) | 712,447 |
| 12 Jan 2011 | USD | 64.14 | 64.56 | 63.87 | 64.18 | 64.18 | +0.41 (+0.64%) | 709,202 |
| 11 Jan 2011 | USD | 63.34 | 63.92 | 63.19 | 63.77 | 63.77 | +0.59 (+0.93%) | 742,064 |
| 10 Jan 2011 | USD | 62.56 | 63.27 | 62.5 | 63.18 | 63.18 | +0.43 (+0.69%) | 790,457 |
| 7 Jan 2011 | USD | 62.74 | 63.01 | 62.56 | 62.75 | 62.75 | +0.35 (+0.56%) | 892,187 |
| 6 Jan 2011 | USD | 63.16 | 63.16 | 62.165 | 62.4 | 62.4 | -0.85 (-1.34%) | 1,077,785 |
| 5 Jan 2011 | USD | 63.02 | 63.44 | 63.02 | 63.25 | 63.25 | -0.04 (-0.06%) | 810,023 |
| 4 Jan 2011 | USD | 64.27 | 64.36 | 62.56 | 63.29 | 63.29 | -2.28 (-3.48%) | 1,970,581 |
| 3 Jan 2011 | USD | 65.97 | 65.98 | 65.5 | 65.57 | 65.57 | -0.08 (-0.12%) | 402,255 |
| 31 Dec 2010 | USD | 65.39 | 65.93 | 65.39 | 65.65 | 65.65 | +0.12 (+0.18%) | 300,201 |
| 30 Dec 2010 | USD | 65.38 | 65.8 | 65.35 | 65.53 | 65.53 | +0.14 (+0.21%) | 259,268 |
| 29 Dec 2010 | USD | 65.52 | 65.8 | 65.28 | 65.39 | 65.39 | -0.13 (-0.20%) | 346,861 |
| 28 Dec 2010 | USD | 65.86 | 66.28 | 65.34 | 65.52 | 65.52 | -0.32 (-0.49%) | 406,253 |
| 27 Dec 2010 | USD | 65.6 | 65.97 | 65.27 | 65.84 | 65.84 | 0.0 (0.0%) | 281,641 |
| 24 Dec 2010 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
