| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 62.76 | 63.21 | 62.64 | 63.09 | 63.09 | +0.03 (+0.05%) | 695,343 |
| 10 Nov 2010 | USD | 63.37 | 63.37 | 62.63 | 63.06 | 63.06 | -0.42 (-0.66%) | 625,381 |
| 9 Nov 2010 | USD | 64.22 | 64.43 | 63.22 | 63.48 | 63.48 | -0.98 (-1.52%) | 511,052 |
| 8 Nov 2010 | USD | 64.22 | 64.48 | 63.95 | 64.46 | 64.46 | +0.05 (+0.08%) | 581,121 |
| 5 Nov 2010 | USD | 64.46 | 64.73 | 64.16 | 64.41 | 64.41 | -0.13 (-0.20%) | 463,058 |
| 4 Nov 2010 | USD | 64.48 | 64.79 | 64.24 | 64.54 | 64.54 | +0.61 (+0.95%) | 453,232 |
| 3 Nov 2010 | USD | 64.2 | 64.54 | 63.4 | 63.93 | 63.93 | -0.15 (-0.23%) | 438,201 |
| 2 Nov 2010 | USD | 64.54 | 64.88 | 64 | 64.08 | 64.08 | +0.08 (+0.13%) | 403,097 |
| 1 Nov 2010 | USD | 64.35 | 64.89 | 63.71 | 64 | 64 | -0.28 (-0.44%) | 530,466 |
| 29 Oct 2010 | USD | 63.53 | 64.55 | 63.34 | 64.28 | 64.28 | +0.78 (+1.23%) | 758,627 |
| 28 Oct 2010 | USD | 62.86 | 63.53 | 62.65 | 63.5 | 63.5 | +0.94 (+1.50%) | 719,131 |
| 27 Oct 2010 | USD | 62.64 | 62.66 | 62 | 62.56 | 62.56 | -0.38 (-0.60%) | 374,153 |
| 26 Oct 2010 | USD | 63.09 | 63.13 | 62.5 | 62.94 | 62.94 | -0.23 (-0.36%) | 536,982 |
| 25 Oct 2010 | USD | 63.28 | 63.82 | 63.12 | 63.17 | 63.17 | +0.14 (+0.22%) | 504,527 |
| 22 Oct 2010 | USD | 63.04 | 63.175 | 62.7801 | 63.03 | 63.03 | -0.04 (-0.06%) | 292,973 |
| 21 Oct 2010 | USD | 62.94 | 63.7161 | 62.84 | 63.07 | 63.07 | +0.24 (+0.38%) | 730,814 |
| 20 Oct 2010 | USD | 62.34 | 63.29 | 62.34 | 62.83 | 62.83 | +0.67 (+1.08%) | 529,150 |
| 19 Oct 2010 | USD | 62.74 | 63.05 | 62.05 | 62.16 | 62.16 | -0.95 (-1.51%) | 695,057 |
| 18 Oct 2010 | USD | 62.86 | 63.28 | 62.71 | 63.11 | 63.11 | +0.16 (+0.25%) | 393,793 |
| 15 Oct 2010 | USD | 63.36 | 63.45 | 62.66 | 62.95 | 62.95 | -0.02 (-0.03%) | 666,300 |
| 14 Oct 2010 | USD | 62.95 | 63.44 | 62.76 | 62.97 | 62.97 | +0.14 (+0.22%) | 775,760 |
| 13 Oct 2010 | USD | 62.24 | 62.93 | 62.01 | 62.83 | 62.83 | +0.79 (+1.27%) | 634,757 |
| 12 Oct 2010 | USD | 61.99 | 62.15 | 61.45 | 62.04 | 62.04 | +0.04 (+0.06%) | 567,809 |
| 11 Oct 2010 | USD | 61.85 | 62.17 | 61.53 | 62 | 62 | +0.1 (+0.16%) | 282,020 |
| 8 Oct 2010 | USD | 62.19 | 62.19 | 61.4 | 61.9 | 61.9 | -0.14 (-0.23%) | 687,417 |
| 7 Oct 2010 | USD | 62.24 | 62.41 | 61.88 | 62.04 | 62.04 | +0.06 (+0.10%) | 638,063 |
| 6 Oct 2010 | USD | 61.71 | 62.09 | 61.52 | 61.98 | 61.98 | +0.21 (+0.34%) | 717,662 |
| 5 Oct 2010 | USD | 60.96 | 61.77 | 60.78 | 61.77 | 61.77 | +1.01 (+1.66%) | 907,370 |
| 4 Oct 2010 | USD | 60.28 | 61.26 | 60.1322 | 60.76 | 60.76 | +0.49 (+0.81%) | 841,126 |
| 1 Oct 2010 | USD | 60.66 | 61.14 | 59.71 | 60.27 | 60.27 | -0.26 (-0.43%) | 760,302 |
