| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 60.83 | 61.69 | 60.29 | 60.53 | 60.53 | -0.22 (-0.36%) | 560,879 |
| 29 Sep 2010 | USD | 61.17 | 61.25 | 60.53 | 60.75 | 60.75 | -0.52 (-0.85%) | 383,465 |
| 28 Sep 2010 | USD | 61.22 | 61.38 | 60.36 | 61.27 | 61.27 | +0.22 (+0.36%) | 454,262 |
| 27 Sep 2010 | USD | 61.3 | 61.31 | 60.8 | 61.05 | 61.05 | -0.13 (-0.21%) | 468,437 |
| 24 Sep 2010 | USD | 61.14 | 61.55 | 60.82 | 61.18 | 61.18 | +0.53 (+0.87%) | 647,500 |
| 23 Sep 2010 | USD | 61.58 | 61.71 | 60.58 | 60.65 | 60.65 | -1.28 (-2.07%) | 490,507 |
| 22 Sep 2010 | USD | 61.85 | 62.35 | 61.7101 | 61.93 | 61.93 | +0.12 (+0.19%) | 564,515 |
| 21 Sep 2010 | USD | 61.74 | 61.88 | 61.37 | 61.81 | 61.81 | +0.22 (+0.36%) | 492,205 |
| 20 Sep 2010 | USD | 61.3 | 61.73 | 61.15 | 61.59 | 61.59 | +0.52 (+0.85%) | 441,431 |
| 17 Sep 2010 | USD | 61.01 | 61.3 | 60.6 | 61.07 | 61.07 | +0.3 (+0.49%) | 630,416 |
| 16 Sep 2010 | USD | 60.5 | 60.82 | 60.41 | 60.77 | 60.77 | +0.09 (+0.15%) | 303,068 |
| 15 Sep 2010 | USD | 60.28 | 61 | 60.17 | 60.68 | 60.68 | +0.27 (+0.45%) | 627,018 |
| 14 Sep 2010 | USD | 60.79 | 60.79 | 60.19 | 60.41 | 60.41 | -0.59 (-0.97%) | 530,962 |
| 13 Sep 2010 | USD | 61.46 | 61.57 | 60.58 | 61 | 61 | -0.29 (-0.47%) | 466,224 |
| 10 Sep 2010 | USD | 61.29 | 61.45 | 60.895 | 61.29 | 61.29 | +0.18 (+0.29%) | 653,064 |
| 9 Sep 2010 | USD | 61.05 | 61.21 | 60.6 | 61.11 | 61.11 | +0.5 (+0.82%) | 583,485 |
| 8 Sep 2010 | USD | 60.25 | 60.77 | 60.25 | 60.61 | 60.61 | +0.38 (+0.63%) | 619,312 |
| 7 Sep 2010 | USD | 60.18 | 60.54 | 60 | 60.23 | 60.23 | -0.15 (-0.25%) | 503,483 |
| 6 Sep 2010 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 59.8 | 60.38 | 59.64 | 60.38 | 60.38 | +0.75 (+1.26%) | 462,194 |
| 2 Sep 2010 | USD | 60 | 60.02 | 59.41 | 59.63 | 59.63 | -0.12 (-0.20%) | 554,090 |
| 1 Sep 2010 | USD | 58.96 | 59.8 | 58.79 | 59.75 | 59.75 | +1.27 (+2.17%) | 581,782 |
| 31 Aug 2010 | USD | 58.18 | 58.62 | 57.8 | 58.48 | 58.48 | +0.33 (+0.57%) | 998,343 |
| 30 Aug 2010 | USD | 58.46 | 59.07 | 58.1 | 58.15 | 58.15 | -0.18 (-0.31%) | 700,309 |
| 27 Aug 2010 | USD | 58.42 | 58.56 | 57.71 | 58.33 | 58.33 | -0.01 (-0.02%) | 1,315,404 |
| 26 Aug 2010 | USD | 58.9 | 59.16 | 58.23 | 58.34 | 58.34 | -0.47 (-0.80%) | 550,142 |
| 25 Aug 2010 | USD | 58.73 | 59.01 | 58.36 | 58.81 | 58.81 | -0.02 (-0.03%) | 533,032 |
| 24 Aug 2010 | USD | 59.57 | 59.8568 | 58.62 | 58.83 | 58.83 | -0.96 (-1.61%) | 996,673 |
| 23 Aug 2010 | USD | 59.86 | 60.79 | 59.68 | 59.79 | 59.79 | +0.14 (+0.23%) | 926,783 |
| 20 Aug 2010 | USD | 58.21 | 59.82 | 58.01 | 59.65 | 59.65 | +1.62 (+2.79%) | 1,458,799 |
