| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 62.52 | 62.5599 | 62.01 | 62.54 | 62.54 | +0.33 (+0.53%) | 952,620 |
| 7 Jul 2010 | USD | 61.07 | 62.21 | 60.82 | 62.21 | 62.21 | +1.31 (+2.15%) | 960,584 |
| 6 Jul 2010 | USD | 59.98 | 60.9 | 59.81 | 60.9 | 60.9 | +1.22 (+2.04%) | 1,370,595 |
| 5 Jul 2010 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 59.93 | 60.2 | 59.35 | 59.68 | 59.68 | -0.22 (-0.37%) | 710,820 |
| 1 Jul 2010 | USD | 60 | 60.05 | 59.34 | 59.9 | 59.9 | -0.32 (-0.53%) | 1,274,005 |
| 30 Jun 2010 | USD | 60.39 | 60.62 | 59.52 | 60.22 | 60.22 | -0.46 (-0.76%) | 1,668,071 |
| 29 Jun 2010 | USD | 61.68 | 61.94 | 60.25 | 60.68 | 60.68 | -1.36 (-2.19%) | 1,654,157 |
| 28 Jun 2010 | USD | 61.96 | 62.25 | 61.67 | 62.04 | 62.04 | +0.02 (+0.03%) | 630,839 |
| 25 Jun 2010 | USD | 62.86 | 62.92 | 61.69 | 62.02 | 62.02 | -0.6 (-0.96%) | 1,450,478 |
| 24 Jun 2010 | USD | 61.18 | 62.83 | 61.18 | 62.62 | 62.62 | +1.16 (+1.89%) | 1,568,616 |
| 23 Jun 2010 | USD | 61.99 | 62.04 | 61.12 | 61.46 | 61.46 | -0.36 (-0.58%) | 799,282 |
| 22 Jun 2010 | USD | 61.88 | 62.47 | 61.72 | 61.82 | 61.82 | -0.05 (-0.08%) | 1,015,255 |
| 21 Jun 2010 | USD | 62.7 | 62.7 | 61.6 | 61.87 | 61.87 | -0.23 (-0.37%) | 826,551 |
| 18 Jun 2010 | USD | 62.6 | 63.33 | 61.905 | 62.1 | 62.1 | +0.55 (+0.89%) | 1,738,080 |
| 17 Jun 2010 | USD | 59.39 | 61.81 | 59.26 | 61.55 | 61.55 | +3.8 (+6.58%) | 2,760,283 |
| 16 Jun 2010 | USD | 57.1 | 57.9499 | 56.78 | 57.75 | 57.75 | +0.21 (+0.36%) | 871,842 |
| 15 Jun 2010 | USD | 57.16 | 57.63 | 57.11 | 57.54 | 57.54 | +0.68 (+1.20%) | 997,942 |
| 14 Jun 2010 | USD | 56.38 | 57.17 | 56.32 | 56.86 | 56.86 | +0.79 (+1.41%) | 844,818 |
| 11 Jun 2010 | USD | 56.24 | 56.24 | 55.55 | 56.07 | 56.07 | -0.27 (-0.48%) | 1,291,722 |
| 10 Jun 2010 | USD | 55.88 | 56.62 | 55.83 | 56.34 | 56.34 | +0.96 (+1.73%) | 1,020,255 |
| 9 Jun 2010 | USD | 55.37 | 56.04 | 55.2 | 55.38 | 55.38 | +0.1 (+0.18%) | 724,874 |
| 8 Jun 2010 | USD | 55.01 | 55.3 | 54.62 | 55.28 | 55.28 | +0.19 (+0.34%) | 1,361,576 |
| 7 Jun 2010 | USD | 55.31 | 55.89 | 55.01 | 55.09 | 55.09 | -0.19 (-0.34%) | 961,282 |
| 4 Jun 2010 | USD | 55.51 | 55.8299 | 55.185 | 55.28 | 55.28 | -0.95 (-1.69%) | 1,264,690 |
| 3 Jun 2010 | USD | 56.14 | 56.4199 | 56.01 | 56.23 | 56.23 | +0.47 (+0.84%) | 611,323 |
| 2 Jun 2010 | USD | 54.82 | 55.76 | 54.74 | 55.76 | 55.76 | +1.01 (+1.84%) | 1,042,298 |
| 1 Jun 2010 | USD | 54.81 | 55.35 | 54.72 | 54.75 | 54.75 | -0.47 (-0.85%) | 1,373,905 |
| 31 May 2010 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 56.21 | 56.21 | 55.19 | 55.22 | 55.22 | -1.05 (-1.87%) | 1,461,710 |
