| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 56.11 | 56.27 | 55.61 | 56.27 | 56.27 | +0.87 (+1.57%) | 1,075,492 |
| 26 May 2010 | USD | 55.69 | 55.9 | 55.12 | 55.4 | 55.4 | +0.28 (+0.51%) | 1,118,442 |
| 25 May 2010 | USD | 54.6 | 55.17 | 54.39 | 55.12 | 55.12 | -0.48 (-0.86%) | 1,203,030 |
| 24 May 2010 | USD | 55.67 | 56.03 | 55.23 | 55.6 | 55.6 | -0.35 (-0.63%) | 960,661 |
| 21 May 2010 | USD | 53.27 | 55.95 | 53.27 | 55.95 | 55.95 | -0.36 (-0.64%) | 1,818,345 |
| 20 May 2010 | USD | 57.32 | 57.32 | 56.3 | 56.31 | 56.31 | -1.62 (-2.80%) | 1,025,287 |
| 19 May 2010 | USD | 57.94 | 58.2 | 57.54 | 57.93 | 57.93 | -0.2 (-0.34%) | 1,699,614 |
| 18 May 2010 | USD | 58.64 | 58.69 | 58.05 | 58.13 | 58.13 | -0.11 (-0.19%) | 919,980 |
| 17 May 2010 | USD | 57.94 | 58.29 | 57.64 | 58.24 | 58.24 | +0.45 (+0.78%) | 920,469 |
| 14 May 2010 | USD | 58.1 | 58.36 | 57.63 | 57.79 | 57.79 | -0.42 (-0.72%) | 1,011,383 |
| 13 May 2010 | USD | 57.91 | 58.67 | 57.86 | 58.21 | 58.21 | +0.14 (+0.24%) | 1,043,801 |
| 12 May 2010 | USD | 58.73 | 58.73 | 57.37 | 58.07 | 58.07 | -0.61 (-1.04%) | 1,697,966 |
| 11 May 2010 | USD | 58.5 | 59.4 | 58.13 | 58.68 | 58.68 | -0.24 (-0.41%) | 1,356,013 |
| 10 May 2010 | USD | 59.79 | 60.02 | 58.31 | 58.92 | 58.92 | +0.49 (+0.84%) | 1,578,279 |
| 7 May 2010 | USD | 58.96 | 59.06 | 57.89 | 58.43 | 58.43 | -0.46 (-0.78%) | 1,264,341 |
| 6 May 2010 | USD | 60.68 | 60.73 | 57 | 58.89 | 58.89 | -1.73 (-2.85%) | 1,215,612 |
| 5 May 2010 | USD | 60.19 | 60.74 | 60.07 | 60.62 | 60.62 | +0.03 (+0.05%) | 530,167 |
| 4 May 2010 | USD | 60.35 | 61.01 | 60.32 | 60.59 | 60.59 | -0.47 (-0.77%) | 657,975 |
| 3 May 2010 | USD | 61.13 | 61.42 | 60.33 | 61.06 | 61.06 | -0.01 (-0.02%) | 710,262 |
| 30 Apr 2010 | USD | 61.58 | 61.94 | 61.04 | 61.07 | 61.07 | -0.64 (-1.04%) | 754,725 |
| 29 Apr 2010 | USD | 61.89 | 62.29 | 61.31 | 61.71 | 61.71 | +0.01 (+0.02%) | 819,985 |
| 28 Apr 2010 | USD | 61.43 | 62.07 | 60.9307 | 61.7 | 61.7 | +0.32 (+0.52%) | 580,916 |
| 27 Apr 2010 | USD | 62.41 | 62.64 | 61.27 | 61.38 | 61.38 | -1.24 (-1.98%) | 533,196 |
| 26 Apr 2010 | USD | 63.17 | 63.2 | 62.41 | 62.62 | 62.62 | -0.62 (-0.98%) | 533,189 |
| 23 Apr 2010 | USD | 62.94 | 63.3 | 62.6 | 63.24 | 63.24 | +0.23 (+0.37%) | 741,378 |
| 22 Apr 2010 | USD | 62.63 | 63.13 | 62.58 | 63.01 | 63.01 | -0.04 (-0.06%) | 552,934 |
| 21 Apr 2010 | USD | 63.39 | 63.5 | 62.94 | 63.05 | 63.05 | -0.21 (-0.33%) | 908,284 |
| 20 Apr 2010 | USD | 62.86 | 63.4 | 62.59 | 63.26 | 63.26 | +0.83 (+1.33%) | 1,064,085 |
| 19 Apr 2010 | USD | 61.81 | 62.47 | 61.77 | 62.43 | 62.43 | +0.39 (+0.63%) | 530,573 |
| 16 Apr 2010 | USD | 61.9 | 62.4 | 61.9 | 62.04 | 62.04 | -0.21 (-0.34%) | 818,664 |
