| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 154.23 | 154.23 | 151.34 | 151.88 | 151.88 | -1.93 (-1.25%) | 1,631,700 |
| 16 Mar 2023 | USD | 153.83 | 154.01 | 152.23 | 153.81 | 153.81 | +0.26 (+0.17%) | 908,700 |
| 15 Mar 2023 | USD | 151.16 | 153.86 | 150.32 | 153.55 | 153.55 | +1.99 (+1.31%) | 1,163,500 |
| 14 Mar 2023 | USD | 150.05 | 151.69 | 149.63 | 151.56 | 151.56 | +1.65 (+1.10%) | 972,300 |
| 13 Mar 2023 | USD | 147.69 | 152.66 | 147.11 | 149.91 | 149.91 | +2.03 (+1.37%) | 909,700 |
| 10 Mar 2023 | USD | 148.6 | 149.78 | 147.6 | 147.88 | 147.88 | -0.5 (-0.34%) | 814,300 |
| 9 Mar 2023 | USD | 151.27 | 151.54 | 147.94 | 148.38 | 148.38 | -2.11 (-1.40%) | 700,800 |
| 8 Mar 2023 | USD | 150.45 | 150.72 | 149.55 | 150.49 | 150.49 | +0.62 (+0.41%) | 660,600 |
| 7 Mar 2023 | USD | 150.65 | 151.07 | 149.46 | 149.87 | 149.87 | -0.59 (-0.39%) | 911,000 |
| 6 Mar 2023 | USD | 150.73 | 151.27 | 149.59 | 150.46 | 150.46 | -0.34 (-0.23%) | 1,116,200 |
| 3 Mar 2023 | USD | 148.61 | 151.19 | 147.53 | 150.8 | 150.8 | +2.21 (+1.49%) | 1,314,900 |
| 2 Mar 2023 | USD | 146.08 | 148.87 | 145.85 | 148.59 | 148.59 | +3.34 (+2.30%) | 1,470,000 |
| 1 Mar 2023 | USD | 146.93 | 147.4 | 143.18 | 145.25 | 145.25 | -2.64 (-1.79%) | 1,343,400 |
| 28 Feb 2023 | USD | 147.99 | 149.75 | 146.74 | 147.89 | 147.89 | -0.17 (-0.11%) | 1,906,800 |
| 27 Feb 2023 | USD | 148.84 | 149.23 | 147.26 | 148.06 | 148.06 | -0.54 (-0.36%) | 1,410,700 |
| 24 Feb 2023 | USD | 149.51 | 149.51 | 148.14 | 148.6 | 148.6 | -0.64 (-0.43%) | 771,000 |
| 23 Feb 2023 | USD | 149.29 | 149.85 | 148.13 | 149.24 | 149.24 | 0.0 (0.0%) | 695,100 |
| 22 Feb 2023 | USD | 150.74 | 151.12 | 147.73 | 149.24 | 149.24 | -0.76 (-0.51%) | 1,180,500 |
| 21 Feb 2023 | USD | 150.36 | 151.08 | 148.73 | 150 | 150 | +0.06 (+0.04%) | 899,000 |
| 17 Feb 2023 | USD | 147.82 | 150.23 | 147.3 | 149.94 | 149.94 | +2.72 (+1.85%) | 842,800 |
| 16 Feb 2023 | USD | 146.11 | 147.62 | 146.11 | 147.22 | 147.22 | +0.51 (+0.35%) | 1,595,600 |
| 15 Feb 2023 | USD | 147.12 | 147.48 | 144.46 | 146.71 | 146.71 | -0.33 (-0.22%) | 1,532,200 |
| 14 Feb 2023 | USD | 149.83 | 150.17 | 146.56 | 147.04 | 147.04 | -2.41 (-1.61%) | 1,278,500 |
| 13 Feb 2023 | USD | 148.88 | 150 | 148.3 | 149.45 | 149.45 | +0.52 (+0.35%) | 842,700 |
| 10 Feb 2023 | USD | 147.25 | 149.31 | 146.93 | 148.93 | 148.93 | +2.85 (+1.95%) | 796,300 |
| 9 Feb 2023 | USD | 147.87 | 148.29 | 144.76 | 146.08 | 146.08 | -2.81 (-1.89%) | 1,019,500 |
| 8 Feb 2023 | USD | 149.48 | 150.22 | 148.71 | 148.89 | 148.89 | -1.11 (-0.74%) | 787,400 |
| 7 Feb 2023 | USD | 150 | 150.12 | 148.16 | 150 | 150 | -1.63 (-1.07%) | 721,000 |
| 6 Feb 2023 | USD | 150.13 | 152.2 | 149.98 | 151.63 | 151.63 | +1.66 (+1.11%) | 728,200 |
| 3 Feb 2023 | USD | 149.66 | 150.25 | 147 | 149.97 | 149.97 | +0.12 (+0.08%) | 927,000 |
