| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 150.74 | 151.12 | 147.73 | 149.24 | 149.24 | -0.76 (-0.51%) | 1,180,500 |
| 21 Feb 2023 | USD | 150.36 | 151.08 | 148.73 | 150 | 150 | +0.06 (+0.04%) | 899,000 |
| 17 Feb 2023 | USD | 147.82 | 150.23 | 147.3 | 149.94 | 149.94 | +2.72 (+1.85%) | 842,800 |
| 16 Feb 2023 | USD | 146.11 | 147.62 | 146.11 | 147.22 | 147.22 | +0.51 (+0.35%) | 1,595,600 |
| 15 Feb 2023 | USD | 147.12 | 147.48 | 144.46 | 146.71 | 146.71 | -0.33 (-0.22%) | 1,532,200 |
| 14 Feb 2023 | USD | 149.83 | 150.17 | 146.56 | 147.04 | 147.04 | -2.41 (-1.61%) | 1,278,500 |
| 13 Feb 2023 | USD | 148.88 | 150 | 148.3 | 149.45 | 149.45 | +0.52 (+0.35%) | 842,700 |
| 10 Feb 2023 | USD | 147.25 | 149.31 | 146.93 | 148.93 | 148.93 | +2.85 (+1.95%) | 796,300 |
| 9 Feb 2023 | USD | 147.87 | 148.29 | 144.76 | 146.08 | 146.08 | -2.81 (-1.89%) | 1,019,500 |
| 8 Feb 2023 | USD | 149.48 | 150.22 | 148.71 | 148.89 | 148.89 | -1.11 (-0.74%) | 787,400 |
| 7 Feb 2023 | USD | 150 | 150.12 | 148.16 | 150 | 150 | -1.63 (-1.07%) | 721,000 |
| 6 Feb 2023 | USD | 150.13 | 152.2 | 149.98 | 151.63 | 151.63 | +1.66 (+1.11%) | 728,200 |
| 3 Feb 2023 | USD | 149.66 | 150.25 | 147 | 149.97 | 149.97 | +0.12 (+0.08%) | 927,000 |
| 2 Feb 2023 | USD | 150.7 | 151.46 | 149.08 | 149.85 | 149.85 | -2.23 (-1.47%) | 1,032,800 |
| 1 Feb 2023 | USD | 152.5 | 154.32 | 151.79 | 152.08 | 152.08 | -0.72 (-0.47%) | 958,100 |
| 31 Jan 2023 | USD | 152.05 | 153.21 | 150.67 | 152.8 | 152.8 | +1.2 (+0.79%) | 3,991,300 |
| 30 Jan 2023 | USD | 150.42 | 152.94 | 150.42 | 151.6 | 151.6 | +1.58 (+1.05%) | 755,900 |
| 27 Jan 2023 | USD | 150.33 | 150.42 | 149.1 | 150.02 | 150.02 | -0.06 (-0.04%) | 572,200 |
| 26 Jan 2023 | USD | 149.6 | 150.31 | 147.52 | 150.08 | 150.08 | -0.05 (-0.03%) | 729,400 |
| 25 Jan 2023 | USD | 149.88 | 152.36 | 148.5 | 150.13 | 150.13 | +0.53 (+0.35%) | 915,400 |
| 24 Jan 2023 | USD | 147.67 | 149.88 | 146.88 | 149.6 | 149.6 | +1.9 (+1.29%) | 877,800 |
| 23 Jan 2023 | USD | 148.75 | 149.51 | 147.4 | 147.7 | 147.7 | -1.23 (-0.83%) | 593,800 |
| 20 Jan 2023 | USD | 150.09 | 150.26 | 147.48 | 148.93 | 148.93 | -1.13 (-0.75%) | 680,300 |
| 19 Jan 2023 | USD | 150.62 | 151.41 | 149.97 | 150.06 | 150.06 | -0.12 (-0.08%) | 630,500 |
| 18 Jan 2023 | USD | 155.46 | 155.46 | 149.69 | 150.18 | 150.18 | -5.29 (-3.40%) | 939,600 |
| 17 Jan 2023 | USD | 154.68 | 155.71 | 154.31 | 155.47 | 155.47 | +1.04 (+0.67%) | 771,900 |
| 13 Jan 2023 | USD | 155.06 | 156.17 | 153.88 | 154.43 | 154.43 | -0.92 (-0.59%) | 605,400 |
| 12 Jan 2023 | USD | 158.08 | 158.65 | 155.03 | 155.35 | 155.35 | -2.53 (-1.60%) | 623,200 |
| 11 Jan 2023 | USD | 159.63 | 160.26 | 157.06 | 157.88 | 157.88 | -1.14 (-0.72%) | 600,100 |
| 10 Jan 2023 | USD | 160.85 | 161.14 | 158.85 | 159.02 | 159.02 | -1.31 (-0.82%) | 428,200 |
