| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 161.77 | 162.96 | 160.25 | 160.33 | 160.33 | -2.26 (-1.39%) | 693,500 |
| 6 Jan 2023 | USD | 160.79 | 163.07 | 160.55 | 162.59 | 162.59 | +3.2 (+2.01%) | 578,600 |
| 5 Jan 2023 | USD | 158.39 | 159.8 | 157.86 | 159.39 | 159.39 | +1.2 (+0.76%) | 641,800 |
| 4 Jan 2023 | USD | 158.35 | 158.97 | 157.38 | 158.19 | 158.19 | -0.8 (-0.50%) | 636,900 |
| 3 Jan 2023 | USD | 158.12 | 159.12 | 156.88 | 158.99 | 158.99 | +0.53 (+0.33%) | 694,200 |
| 30 Dec 2022 | USD | 158.98 | 159.27 | 157.1 | 158.46 | 158.46 | -0.1 (-0.06%) | 517,900 |
| 29 Dec 2022 | USD | 158.88 | 159.03 | 157.7 | 158.56 | 158.56 | +0.17 (+0.11%) | 405,700 |
| 28 Dec 2022 | USD | 160.33 | 160.33 | 158.33 | 158.39 | 158.39 | -1.49 (-0.93%) | 407,400 |
| 27 Dec 2022 | USD | 159.6 | 160.53 | 158.87 | 159.88 | 159.88 | +0.44 (+0.28%) | 526,200 |
| 23 Dec 2022 | USD | 158.75 | 159.59 | 158.36 | 159.44 | 159.44 | +0.89 (+0.56%) | 392,000 |
| 22 Dec 2022 | USD | 157.29 | 158.71 | 156.97 | 158.55 | 158.55 | +0.61 (+0.39%) | 599,000 |
| 21 Dec 2022 | USD | 155.66 | 158.48 | 155.66 | 157.94 | 157.94 | +2.63 (+1.69%) | 607,000 |
| 20 Dec 2022 | USD | 154.25 | 155.96 | 153.94 | 155.31 | 155.31 | -0.51 (-0.33%) | 915,000 |
| 19 Dec 2022 | USD | 155.43 | 157.24 | 154.57 | 155.82 | 155.82 | +0.49 (+0.32%) | 663,900 |
| 16 Dec 2022 | USD | 153.22 | 155.99 | 152.75 | 155.33 | 155.33 | +1.47 (+0.96%) | 1,651,000 |
| 15 Dec 2022 | USD | 153.99 | 156.13 | 152.78 | 153.86 | 153.86 | -0.31 (-0.20%) | 859,300 |
| 14 Dec 2022 | USD | 154.67 | 155.51 | 153.37 | 154.17 | 154.17 | -0.19 (-0.12%) | 782,800 |
| 13 Dec 2022 | USD | 156.02 | 156.23 | 153.65 | 154.36 | 154.36 | -1.62 (-1.04%) | 1,120,900 |
| 12 Dec 2022 | USD | 155.1 | 156.34 | 154.21 | 155.98 | 155.98 | +1.3 (+0.84%) | 726,100 |
| 9 Dec 2022 | USD | 155.32 | 155.71 | 154.44 | 154.68 | 154.68 | -0.81 (-0.52%) | 843,000 |
| 8 Dec 2022 | USD | 155.29 | 156.78 | 154.36 | 155.49 | 155.49 | -0.19 (-0.12%) | 637,400 |
| 7 Dec 2022 | USD | 154.74 | 156.34 | 154.24 | 155.68 | 155.68 | +2.13 (+1.39%) | 570,300 |
| 6 Dec 2022 | USD | 153.77 | 155.04 | 152.34 | 153.55 | 153.55 | -0.47 (-0.31%) | 634,000 |
| 5 Dec 2022 | USD | 152.68 | 154.36 | 151.9 | 154.02 | 154.02 | -0.43 (-0.28%) | 564,800 |
| 2 Dec 2022 | USD | 153.69 | 154.82 | 152.94 | 154.45 | 154.45 | +0.51 (+0.33%) | 524,500 |
| 1 Dec 2022 | USD | 154.34 | 155.91 | 152.96 | 153.94 | 153.94 | -0.07 (-0.05%) | 789,700 |
| 30 Nov 2022 | USD | 151 | 154.06 | 150.18 | 154.01 | 154.01 | +2.49 (+1.64%) | 1,006,200 |
| 29 Nov 2022 | USD | 151.27 | 151.76 | 150.36 | 151.52 | 151.52 | -0.05 (-0.03%) | 621,700 |
| 28 Nov 2022 | USD | 151.42 | 152.36 | 150.81 | 151.57 | 151.57 | +0.31 (+0.20%) | 795,200 |
| 25 Nov 2022 | USD | 149.7 | 151.26 | 149.51 | 151.26 | 151.26 | +1.79 (+1.20%) | 319,200 |
