| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 151.27 | 151.76 | 150.36 | 151.52 | 151.52 | -0.05 (-0.03%) | 621,700 |
| 28 Nov 2022 | USD | 151.42 | 152.36 | 150.81 | 151.57 | 151.57 | +0.31 (+0.20%) | 795,200 |
| 25 Nov 2022 | USD | 149.7 | 151.26 | 149.51 | 151.26 | 151.26 | +1.79 (+1.20%) | 319,200 |
| 23 Nov 2022 | USD | 149.45 | 149.99 | 148.28 | 149.47 | 149.47 | +0.24 (+0.16%) | 776,000 |
| 22 Nov 2022 | USD | 149.44 | 149.77 | 147.35 | 149.23 | 149.23 | +1.12 (+0.76%) | 978,000 |
| 21 Nov 2022 | USD | 143.69 | 149.19 | 140.3 | 148.11 | 148.11 | +1.97 (+1.35%) | 1,889,300 |
| 18 Nov 2022 | USD | 145.84 | 147.17 | 144.65 | 146.14 | 146.14 | +1.6 (+1.11%) | 2,060,700 |
| 17 Nov 2022 | USD | 143 | 144.9 | 142.75 | 144.54 | 144.54 | +0.91 (+0.63%) | 623,600 |
| 16 Nov 2022 | USD | 141.65 | 145.04 | 141.65 | 143.63 | 143.63 | +3.15 (+2.24%) | 818,000 |
| 15 Nov 2022 | USD | 141.63 | 141.95 | 139.8 | 140.48 | 140.48 | -1.17 (-0.83%) | 919,900 |
| 14 Nov 2022 | USD | 143.7 | 144.49 | 141.63 | 141.65 | 141.65 | -0.96 (-0.67%) | 873,000 |
| 11 Nov 2022 | USD | 145.78 | 145.78 | 138.79 | 142.61 | 142.61 | -3.26 (-2.23%) | 1,207,100 |
| 10 Nov 2022 | USD | 148.83 | 148.87 | 141.3 | 145.87 | 145.87 | -1.76 (-1.19%) | 1,315,400 |
| 9 Nov 2022 | USD | 149.03 | 150.79 | 147.5 | 147.63 | 147.63 | -2.16 (-1.44%) | 552,900 |
| 8 Nov 2022 | USD | 149.38 | 151.58 | 149 | 149.79 | 149.79 | +0.52 (+0.35%) | 554,000 |
| 7 Nov 2022 | USD | 149.55 | 150.95 | 148.93 | 149.27 | 149.27 | -0.11 (-0.07%) | 467,200 |
| 4 Nov 2022 | USD | 149.47 | 150.89 | 148.08 | 149.38 | 149.38 | +0.6 (+0.40%) | 634,500 |
| 3 Nov 2022 | USD | 148.38 | 149.67 | 146.94 | 148.78 | 148.78 | -0.48 (-0.32%) | 781,200 |
| 2 Nov 2022 | USD | 149.23 | 151.4 | 148.69 | 149.26 | 149.26 | -0.05 (-0.03%) | 698,400 |
| 1 Nov 2022 | USD | 150.41 | 151.22 | 149 | 149.31 | 149.31 | -1.35 (-0.90%) | 768,000 |
| 31 Oct 2022 | USD | 150.66 | 152.16 | 149.87 | 150.66 | 150.66 | -0.07 (-0.05%) | 1,451,000 |
| 28 Oct 2022 | USD | 148.53 | 152.07 | 147.92 | 150.73 | 150.73 | +2.04 (+1.37%) | 899,100 |
| 27 Oct 2022 | USD | 148.45 | 151.24 | 148.43 | 148.69 | 148.69 | +1.13 (+0.77%) | 916,200 |
| 26 Oct 2022 | USD | 146.76 | 148.39 | 145.67 | 147.56 | 147.56 | +1.56 (+1.07%) | 829,000 |
| 25 Oct 2022 | USD | 144.98 | 146.73 | 144.57 | 146 | 146 | +0.92 (+0.63%) | 1,011,600 |
| 24 Oct 2022 | USD | 143.92 | 145.79 | 143.68 | 145.08 | 145.08 | +2.27 (+1.59%) | 632,000 |
| 21 Oct 2022 | USD | 140.95 | 143.31 | 140.53 | 142.81 | 142.81 | +1.76 (+1.25%) | 621,300 |
| 20 Oct 2022 | USD | 143.01 | 143.12 | 140.78 | 141.05 | 141.05 | -1.99 (-1.39%) | 678,200 |
| 19 Oct 2022 | USD | 142.59 | 143.18 | 141.42 | 143.04 | 143.04 | +0.79 (+0.56%) | 693,500 |
| 18 Oct 2022 | USD | 140.5 | 142.32 | 140.46 | 142.25 | 142.25 | +2.28 (+1.63%) | 633,400 |
