| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 141.56 | 142.33 | 139.72 | 139.97 | 139.97 | -1.06 (-0.75%) | 600,100 |
| 14 Oct 2022 | USD | 142.51 | 143.47 | 140.63 | 141.03 | 141.03 | -1.31 (-0.92%) | 528,600 |
| 13 Oct 2022 | USD | 139.62 | 143.27 | 139.03 | 142.34 | 142.34 | +1.4 (+0.99%) | 533,100 |
| 12 Oct 2022 | USD | 141.82 | 142.85 | 140.68 | 140.94 | 140.94 | -0.52 (-0.37%) | 712,300 |
| 11 Oct 2022 | USD | 141.51 | 143.94 | 141.16 | 141.46 | 141.46 | +0.11 (+0.08%) | 744,200 |
| 10 Oct 2022 | USD | 138.49 | 141.82 | 138.49 | 141.35 | 141.35 | +3.76 (+2.73%) | 589,400 |
| 7 Oct 2022 | USD | 138.05 | 138.39 | 136.88 | 137.59 | 137.59 | -0.49 (-0.35%) | 641,900 |
| 6 Oct 2022 | USD | 141.09 | 141.12 | 137.31 | 138.08 | 138.08 | -3.18 (-2.25%) | 585,200 |
| 5 Oct 2022 | USD | 142.4 | 142.43 | 140 | 141.26 | 141.26 | -0.85 (-0.60%) | 663,200 |
| 4 Oct 2022 | USD | 139.78 | 142.28 | 139.76 | 142.11 | 142.11 | +2.55 (+1.83%) | 758,400 |
| 3 Oct 2022 | USD | 138.57 | 140.02 | 137.65 | 139.56 | 139.56 | +2.15 (+1.56%) | 642,300 |
| 30 Sep 2022 | USD | 139.09 | 139.74 | 136.99 | 137.41 | 137.41 | -1.59 (-1.14%) | 1,147,600 |
| 29 Sep 2022 | USD | 139.18 | 139.63 | 137.47 | 139 | 139 | -0.18 (-0.13%) | 810,000 |
| 28 Sep 2022 | USD | 137.09 | 140.03 | 135.44 | 139.18 | 139.18 | +2.59 (+1.90%) | 706,200 |
| 27 Sep 2022 | USD | 139.84 | 140.36 | 136.33 | 136.59 | 136.59 | -2.93 (-2.10%) | 791,200 |
| 26 Sep 2022 | USD | 140.3 | 141.98 | 139.48 | 139.52 | 139.52 | -1.13 (-0.80%) | 700,900 |
| 23 Sep 2022 | USD | 141.11 | 142.68 | 138.81 | 140.65 | 140.65 | -1.38 (-0.97%) | 658,500 |
| 22 Sep 2022 | USD | 140.95 | 143.05 | 140.55 | 142.03 | 142.03 | +1.52 (+1.08%) | 932,800 |
| 21 Sep 2022 | USD | 139.92 | 142.75 | 139.82 | 140.51 | 140.51 | +1.31 (+0.94%) | 590,700 |
| 20 Sep 2022 | USD | 139.11 | 140.04 | 138.08 | 139.2 | 139.2 | -0.76 (-0.54%) | 468,000 |
| 19 Sep 2022 | USD | 138.94 | 140.17 | 138.75 | 139.96 | 139.96 | +1.08 (+0.78%) | 426,500 |
| 16 Sep 2022 | USD | 139.31 | 140.23 | 138.14 | 138.88 | 138.88 | -0.27 (-0.19%) | 1,917,100 |
| 15 Sep 2022 | USD | 139.13 | 139.62 | 137.53 | 139.15 | 139.15 | +0.11 (+0.08%) | 568,700 |
| 14 Sep 2022 | USD | 139.33 | 140.11 | 138.34 | 139.04 | 139.04 | -0.3 (-0.22%) | 745,100 |
| 13 Sep 2022 | USD | 141.37 | 142.33 | 138.86 | 139.34 | 139.34 | -2.06 (-1.46%) | 999,400 |
| 12 Sep 2022 | USD | 139.96 | 141.56 | 138.78 | 141.4 | 141.4 | +1.96 (+1.41%) | 741,800 |
| 9 Sep 2022 | USD | 139.39 | 140.59 | 137.7 | 139.44 | 139.44 | +0.8 (+0.58%) | 558,400 |
| 8 Sep 2022 | USD | 139.8 | 140.66 | 137.44 | 138.64 | 138.64 | -2.28 (-1.62%) | 788,200 |
| 7 Sep 2022 | USD | 138.96 | 141.1 | 138.06 | 140.92 | 140.92 | +2.29 (+1.65%) | 632,100 |
| 6 Sep 2022 | USD | 140.14 | 141.54 | 138.11 | 138.63 | 138.63 | -1.37 (-0.98%) | 791,700 |
