| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 138.96 | 141.1 | 138.06 | 140.92 | 140.92 | +2.29 (+1.65%) | 632,100 |
| 6 Sep 2022 | USD | 140.14 | 141.54 | 138.11 | 138.63 | 138.63 | -1.37 (-0.98%) | 791,700 |
| 2 Sep 2022 | USD | 142.52 | 143.45 | 139.64 | 140 | 140 | -1.99 (-1.40%) | 632,200 |
| 1 Sep 2022 | USD | 139.6 | 142.45 | 138.75 | 141.99 | 141.99 | +2 (+1.43%) | 871,400 |
| 31 Aug 2022 | USD | 141.12 | 141.99 | 139.84 | 139.99 | 139.99 | -0.82 (-0.58%) | 927,300 |
| 30 Aug 2022 | USD | 141.74 | 142.09 | 140.2 | 140.81 | 140.81 | -1.19 (-0.84%) | 663,200 |
| 29 Aug 2022 | USD | 141.38 | 142.76 | 140.46 | 142 | 142 | +0.41 (+0.29%) | 460,300 |
| 26 Aug 2022 | USD | 143.88 | 144 | 141.57 | 141.59 | 141.59 | -2.05 (-1.43%) | 686,000 |
| 25 Aug 2022 | USD | 143.65 | 143.82 | 142.38 | 143.64 | 143.64 | -0.49 (-0.34%) | 727,400 |
| 24 Aug 2022 | USD | 143.35 | 144.9 | 142.35 | 144.13 | 144.13 | +1.78 (+1.25%) | 1,056,700 |
| 23 Aug 2022 | USD | 141.19 | 143.33 | 138.75 | 142.35 | 142.35 | +4.6 (+3.34%) | 1,959,000 |
| 22 Aug 2022 | USD | 139.5 | 139.93 | 136.8 | 137.75 | 137.75 | -2.02 (-1.45%) | 928,800 |
| 19 Aug 2022 | USD | 139.81 | 140.76 | 139.12 | 139.77 | 139.77 | +0.45 (+0.32%) | 1,865,600 |
| 18 Aug 2022 | USD | 139.38 | 139.73 | 137.69 | 139.32 | 139.32 | -0.06 (-0.04%) | 589,000 |
| 17 Aug 2022 | USD | 139.11 | 140.5 | 138.21 | 139.38 | 139.38 | +1.85 (+1.35%) | 824,500 |
| 16 Aug 2022 | USD | 136.16 | 138.71 | 135.81 | 137.53 | 137.53 | +1.64 (+1.21%) | 773,600 |
| 15 Aug 2022 | USD | 133.85 | 136.43 | 133.18 | 135.89 | 135.89 | +2.1 (+1.57%) | 781,000 |
| 12 Aug 2022 | USD | 133.08 | 133.89 | 132.42 | 133.79 | 133.79 | +1.13 (+0.85%) | 809,900 |
| 11 Aug 2022 | USD | 133.32 | 134.6 | 132.4 | 132.66 | 132.66 | -1.42 (-1.06%) | 597,700 |
| 10 Aug 2022 | USD | 134.94 | 135.35 | 133.29 | 134.08 | 134.08 | -0.15 (-0.11%) | 704,700 |
| 9 Aug 2022 | USD | 133.75 | 135.04 | 133.32 | 134.23 | 134.23 | +1.07 (+0.80%) | 670,000 |
| 8 Aug 2022 | USD | 133.08 | 134.53 | 132.84 | 133.16 | 133.16 | +0.08 (+0.06%) | 593,000 |
| 5 Aug 2022 | USD | 133.53 | 133.53 | 130.68 | 133.08 | 133.08 | -0.03 (-0.02%) | 555,200 |
| 4 Aug 2022 | USD | 133.66 | 135 | 132.92 | 133.11 | 133.11 | -1.11 (-0.83%) | 755,200 |
| 3 Aug 2022 | USD | 133.62 | 134.53 | 132.55 | 134.22 | 134.22 | +0.26 (+0.19%) | 511,800 |
| 2 Aug 2022 | USD | 134.2 | 134.2 | 133.08 | 133.96 | 133.96 | -0.09 (-0.07%) | 617,000 |
| 1 Aug 2022 | USD | 132.18 | 134.73 | 132.18 | 134.05 | 134.05 | +1.73 (+1.31%) | 963,300 |
| 29 Jul 2022 | USD | 130.53 | 132.51 | 129.85 | 132.32 | 132.32 | +1.32 (+1.01%) | 970,500 |
| 28 Jul 2022 | USD | 129.42 | 131.07 | 128.45 | 131 | 131 | +1.57 (+1.21%) | 697,600 |
| 27 Jul 2022 | USD | 129.86 | 130.18 | 125.83 | 129.43 | 129.43 | -1.12 (-0.86%) | 719,800 |
