| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 128.82 | 130.7 | 126.48 | 130.55 | 130.55 | +0.05 (+0.04%) | 855,900 |
| 25 Jul 2022 | USD | 130.67 | 131.3 | 129.63 | 130.5 | 130.5 | +0.31 (+0.24%) | 511,300 |
| 22 Jul 2022 | USD | 129.04 | 130.55 | 128.3 | 130.19 | 130.19 | +1.45 (+1.13%) | 492,800 |
| 21 Jul 2022 | USD | 128.82 | 129.5 | 128.15 | 128.74 | 128.74 | -0.69 (-0.53%) | 539,300 |
| 20 Jul 2022 | USD | 131.43 | 131.45 | 128.08 | 129.43 | 129.43 | -1.75 (-1.33%) | 617,800 |
| 19 Jul 2022 | USD | 131.17 | 131.56 | 129.95 | 131.18 | 131.18 | +0.61 (+0.47%) | 661,800 |
| 18 Jul 2022 | USD | 131.75 | 132.51 | 130.56 | 130.57 | 130.57 | -1.22 (-0.93%) | 552,900 |
| 15 Jul 2022 | USD | 133.38 | 133.38 | 131.19 | 131.79 | 131.79 | -1 (-0.75%) | 500,600 |
| 14 Jul 2022 | USD | 132.64 | 133.38 | 131.71 | 132.79 | 132.79 | -1.85 (-1.37%) | 569,700 |
| 13 Jul 2022 | USD | 132.64 | 136.2 | 132.61 | 134.64 | 134.64 | +1.53 (+1.15%) | 900,800 |
| 12 Jul 2022 | USD | 132.71 | 134.91 | 132.46 | 133.11 | 133.11 | +0.07 (+0.05%) | 590,300 |
| 11 Jul 2022 | USD | 132.34 | 133.71 | 132.04 | 133.04 | 133.04 | +1.09 (+0.83%) | 598,300 |
| 8 Jul 2022 | USD | 133.78 | 134.12 | 131.9 | 131.95 | 131.95 | -0.95 (-0.71%) | 568,800 |
| 7 Jul 2022 | USD | 131.39 | 133.35 | 131.07 | 132.9 | 132.9 | +0.81 (+0.61%) | 885,300 |
| 6 Jul 2022 | USD | 131.5 | 133.18 | 131.14 | 132.09 | 132.09 | +0.61 (+0.46%) | 1,023,200 |
| 5 Jul 2022 | USD | 131.12 | 131.54 | 128.57 | 131.48 | 131.48 | +0.29 (+0.22%) | 1,197,900 |
| 1 Jul 2022 | USD | 128.53 | 131.51 | 127.8 | 131.19 | 131.19 | +3.18 (+2.48%) | 1,041,700 |
| 30 Jun 2022 | USD | 130.3 | 130.94 | 127.41 | 128.01 | 128.01 | -2.69 (-2.06%) | 829,800 |
| 29 Jun 2022 | USD | 128 | 131.68 | 126.97 | 130.7 | 130.7 | +3.49 (+2.74%) | 1,003,100 |
| 28 Jun 2022 | USD | 129.01 | 129.64 | 127 | 127.21 | 127.21 | -1.35 (-1.05%) | 820,500 |
| 27 Jun 2022 | USD | 128.72 | 129.37 | 127.52 | 128.56 | 128.56 | -0.32 (-0.25%) | 714,800 |
| 24 Jun 2022 | USD | 127.32 | 129.17 | 125.55 | 128.88 | 128.88 | +2.94 (+2.33%) | 938,500 |
| 23 Jun 2022 | USD | 124.46 | 126 | 124.23 | 125.94 | 125.94 | +2.14 (+1.73%) | 852,100 |
| 22 Jun 2022 | USD | 124.12 | 124.82 | 122.42 | 123.8 | 123.8 | -0.59 (-0.47%) | 604,800 |
| 21 Jun 2022 | USD | 123.48 | 124.76 | 121.94 | 124.39 | 124.39 | +2.17 (+1.78%) | 1,074,900 |
| 17 Jun 2022 | USD | 123.74 | 124.37 | 120.52 | 122.22 | 122.22 | -1.2 (-0.97%) | 1,682,700 |
| 16 Jun 2022 | USD | 123.07 | 125.59 | 121.47 | 123.42 | 123.42 | -1.75 (-1.40%) | 1,057,300 |
| 15 Jun 2022 | USD | 125.78 | 127.34 | 124.3 | 125.17 | 125.17 | -0.19 (-0.15%) | 932,700 |
| 14 Jun 2022 | USD | 127.34 | 128.26 | 124.12 | 125.36 | 125.36 | -1.94 (-1.52%) | 956,700 |
| 13 Jun 2022 | USD | 128.24 | 130.91 | 126.69 | 127.3 | 127.3 | -1.11 (-0.86%) | 1,459,700 |
