| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 113.64 | 115.75 | 112.805 | 115.68 | 115.68 | +1.39 (+1.22%) | 950,954 |
| 15 May 2024 | USD | 115.38 | 115.805 | 114.1 | 114.29 | 114.29 | -0.91 (-0.79%) | 1,166,666 |
| 14 May 2024 | USD | 116.48 | 117.4 | 114.24 | 115.2 | 115.2 | -0.89 (-0.77%) | 1,035,112 |
| 13 May 2024 | USD | 115.59 | 116.9983 | 115.59 | 116.09 | 116.09 | +0.75 (+0.65%) | 1,150,052 |
| 10 May 2024 | USD | 113.4 | 115.528 | 112.83 | 115.34 | 115.34 | +1.93 (+1.70%) | 851,181 |
| 9 May 2024 | USD | 113 | 113.44 | 111.71 | 113.41 | 113.41 | +0.41 (+0.36%) | 929,949 |
| 8 May 2024 | USD | 113.14 | 113.76 | 112.495 | 113 | 113 | +0.06 (+0.05%) | 897,399 |
| 7 May 2024 | USD | 113.57 | 114.25 | 112.52 | 112.94 | 112.94 | +0.17 (+0.15%) | 799,402 |
| 6 May 2024 | USD | 113.5 | 113.57 | 111.59 | 112.77 | 112.77 | -0.34 (-0.30%) | 1,061,238 |
| 3 May 2024 | USD | 112.85 | 113.88 | 112.31 | 113.11 | 113.11 | +0.26 (+0.23%) | 1,031,316 |
| 2 May 2024 | USD | 114.26 | 114.79 | 112.75 | 112.85 | 112.85 | -0.75 (-0.66%) | 849,885 |
| 1 May 2024 | USD | 113.41 | 114.29 | 112.355 | 113.6 | 113.6 | -1.25 (-1.09%) | 1,254,415 |
| 30 Apr 2024 | USD | 114.53 | 114.985 | 113.845 | 114.85 | 114.85 | +0.2 (+0.17%) | 1,649,483 |
| 29 Apr 2024 | USD | 113.87 | 114.76 | 113.475 | 114.65 | 114.65 | +1.05 (+0.92%) | 1,590,442 |
| 26 Apr 2024 | USD | 115.02 | 115.83 | 113.6 | 113.6 | 113.6 | -1.58 (-1.37%) | 1,359,460 |
| 25 Apr 2024 | USD | 119.25 | 119.8952 | 114.935 | 115.18 | 115.18 | -3.37 (-2.84%) | 1,445,481 |
| 24 Apr 2024 | USD | 116.62 | 119.0425 | 115.91 | 118.55 | 118.55 | +0.85 (+0.72%) | 1,335,970 |
| 23 Apr 2024 | USD | 117.2 | 118.017 | 115.77 | 117.7 | 117.7 | +0.24 (+0.20%) | 1,109,877 |
| 22 Apr 2024 | USD | 114.46 | 117.616 | 114.46 | 117.46 | 117.46 | +2.7 (+2.35%) | 1,313,587 |
| 19 Apr 2024 | USD | 111.35 | 114.97 | 111.245 | 114.76 | 114.76 | +3.66 (+3.29%) | 1,396,793 |
| 18 Apr 2024 | USD | 110.44 | 111.57 | 109.99 | 111.1 | 111.1 | +1.3 (+1.18%) | 1,179,649 |
| 17 Apr 2024 | USD | 110.45 | 110.86 | 109.61 | 109.8 | 109.8 | -0.18 (-0.16%) | 1,222,118 |
| 16 Apr 2024 | USD | 110.59 | 110.88 | 109.69 | 109.98 | 109.98 | -0.22 (-0.20%) | 1,400,576 |
| 15 Apr 2024 | USD | 110.1 | 111 | 109.375 | 110.2 | 110.2 | +0.59 (+0.54%) | 1,371,592 |
| 12 Apr 2024 | USD | 112.02 | 112.27 | 109.51 | 109.61 | 109.61 | -2.43 (-2.17%) | 1,066,475 |
| 11 Apr 2024 | USD | 113.98 | 114.58 | 111.9 | 112.04 | 112.04 | -1.5 (-1.32%) | 1,156,772 |
| 10 Apr 2024 | USD | 116.06 | 116.435 | 113.53 | 113.54 | 113.54 | -3.83 (-3.26%) | 1,340,606 |
| 9 Apr 2024 | USD | 116.07 | 117.73 | 115.64 | 117.37 | 117.37 | +1.43 (+1.23%) | 982,589 |
| 8 Apr 2024 | USD | 116.99 | 118.08 | 115.9 | 115.94 | 115.94 | -1.28 (-1.09%) | 1,444,742 |
| 5 Apr 2024 | USD | 118.42 | 118.76 | 116.99 | 117.22 | 117.22 | -1.57 (-1.32%) | 738,300 |
