| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 126.33 | 130.15 | 126.16 | 128.41 | 128.41 | +1.16 (+0.91%) | 973,600 |
| 9 Jun 2022 | USD | 127.31 | 130.07 | 127 | 127.25 | 127.25 | -0.19 (-0.15%) | 993,000 |
| 8 Jun 2022 | USD | 128.83 | 130.03 | 127.12 | 127.44 | 127.44 | -2.87 (-2.20%) | 988,800 |
| 7 Jun 2022 | USD | 123.05 | 131.13 | 122.98 | 130.31 | 130.31 | +7.05 (+5.72%) | 2,184,500 |
| 6 Jun 2022 | USD | 123.54 | 123.72 | 122.04 | 123.26 | 123.26 | +0.49 (+0.40%) | 1,275,200 |
| 3 Jun 2022 | USD | 123.05 | 123.75 | 121.88 | 122.77 | 122.77 | -0.27 (-0.22%) | 548,700 |
| 2 Jun 2022 | USD | 124.17 | 124.9 | 119.82 | 123.04 | 123.04 | -1.51 (-1.21%) | 1,224,200 |
| 1 Jun 2022 | USD | 125.81 | 125.81 | 121.6 | 124.55 | 124.55 | -0.82 (-0.65%) | 1,124,600 |
| 31 May 2022 | USD | 125.2 | 126.48 | 123.92 | 125.37 | 125.37 | -0.18 (-0.14%) | 1,675,600 |
| 27 May 2022 | USD | 125.47 | 125.58 | 124.12 | 125.55 | 125.55 | -0.1 (-0.08%) | 1,303,700 |
| 26 May 2022 | USD | 126.97 | 127.74 | 125.45 | 125.65 | 125.65 | -1.58 (-1.24%) | 983,600 |
| 25 May 2022 | USD | 125.39 | 127.43 | 124.44 | 127.23 | 127.23 | +1.84 (+1.47%) | 1,100,700 |
| 24 May 2022 | USD | 123.19 | 125.57 | 122.17 | 125.39 | 125.39 | +2.67 (+2.18%) | 1,258,200 |
| 23 May 2022 | USD | 126.38 | 126.53 | 120.95 | 122.72 | 122.72 | -2.59 (-2.07%) | 1,519,100 |
| 20 May 2022 | USD | 126.42 | 127.07 | 122.48 | 125.31 | 125.31 | -1.05 (-0.83%) | 1,097,200 |
| 19 May 2022 | USD | 127.01 | 127.29 | 123.57 | 126.36 | 126.36 | -2 (-1.56%) | 1,264,800 |
| 18 May 2022 | USD | 142.39 | 142.52 | 127.86 | 128.36 | 128.36 | -15.05 (-10.49%) | 1,899,600 |
| 17 May 2022 | USD | 143.77 | 144.24 | 140.11 | 143.41 | 143.41 | -0.87 (-0.60%) | 997,500 |
| 16 May 2022 | USD | 144.55 | 145.33 | 142.77 | 144.28 | 144.28 | +0.05 (+0.03%) | 859,300 |
| 13 May 2022 | USD | 145.08 | 145.28 | 142.37 | 144.23 | 144.23 | -0.48 (-0.33%) | 1,014,400 |
| 12 May 2022 | USD | 144.4 | 145.39 | 142.76 | 144.71 | 144.71 | +0.28 (+0.19%) | 1,006,200 |
| 11 May 2022 | USD | 142.38 | 145.26 | 141.7 | 144.43 | 144.43 | +1.93 (+1.35%) | 1,079,500 |
| 10 May 2022 | USD | 144.5 | 146.36 | 141.69 | 142.5 | 142.5 | -2.51 (-1.73%) | 944,700 |
| 9 May 2022 | USD | 139.16 | 146.74 | 139.14 | 145.01 | 145.01 | +4.17 (+2.96%) | 1,346,000 |
| 6 May 2022 | USD | 137.52 | 141.2 | 137.25 | 140.84 | 140.84 | +3.24 (+2.35%) | 806,400 |
| 5 May 2022 | USD | 138.97 | 140.07 | 136.97 | 137.6 | 137.6 | -1.45 (-1.04%) | 771,300 |
| 4 May 2022 | USD | 136.31 | 139.21 | 136.31 | 139.05 | 139.05 | +2.56 (+1.88%) | 796,000 |
| 3 May 2022 | USD | 135.11 | 137.97 | 135.04 | 136.49 | 136.49 | +1.56 (+1.16%) | 791,800 |
| 2 May 2022 | USD | 138.66 | 138.69 | 133.35 | 134.93 | 134.93 | -2 (-1.46%) | 831,600 |
| 29 Apr 2022 | USD | 140.56 | 140.82 | 136.79 | 136.93 | 136.93 | -4.1 (-2.91%) | 1,010,800 |
