| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 139.67 | 141.13 | 139.01 | 141.03 | 141.03 | +1.4 (+1.00%) | 475,000 |
| 27 Apr 2022 | USD | 140.11 | 141.63 | 139.43 | 139.63 | 139.63 | +0.02 (+0.01%) | 618,800 |
| 26 Apr 2022 | USD | 142.17 | 143.1 | 139.57 | 139.61 | 139.61 | -2.6 (-1.83%) | 601,300 |
| 25 Apr 2022 | USD | 141.54 | 142.75 | 138.75 | 142.21 | 142.21 | -0.03 (-0.02%) | 687,200 |
| 22 Apr 2022 | USD | 143.32 | 144.23 | 142.18 | 142.24 | 142.24 | -1.42 (-0.99%) | 758,300 |
| 21 Apr 2022 | USD | 143.18 | 145.26 | 142.8 | 143.66 | 143.66 | +0.02 (+0.01%) | 781,200 |
| 20 Apr 2022 | USD | 142.53 | 144.89 | 142.53 | 143.64 | 143.64 | +1.32 (+0.93%) | 643,400 |
| 19 Apr 2022 | USD | 139.48 | 142.67 | 139.48 | 142.32 | 142.32 | +3.43 (+2.47%) | 540,200 |
| 18 Apr 2022 | USD | 139.87 | 140.36 | 138.59 | 138.89 | 138.89 | -0.8 (-0.57%) | 409,600 |
| 14 Apr 2022 | USD | 139.64 | 140.75 | 138.88 | 139.69 | 139.69 | +0.61 (+0.44%) | 456,000 |
| 13 Apr 2022 | USD | 139.41 | 140.13 | 137.9 | 139.08 | 139.08 | -0.33 (-0.24%) | 442,900 |
| 12 Apr 2022 | USD | 139 | 140 | 137.82 | 139.41 | 139.41 | -0.02 (-0.01%) | 593,600 |
| 11 Apr 2022 | USD | 139.65 | 140.56 | 138.24 | 139.43 | 139.43 | +0.63 (+0.45%) | 583,400 |
| 8 Apr 2022 | USD | 138.18 | 139.41 | 137.13 | 138.8 | 138.8 | +1.46 (+1.06%) | 582,100 |
| 7 Apr 2022 | USD | 137.2 | 137.97 | 135.66 | 137.34 | 137.34 | +0.12 (+0.09%) | 725,200 |
| 6 Apr 2022 | USD | 138.17 | 139.63 | 136.25 | 137.22 | 137.22 | -0.55 (-0.40%) | 1,061,700 |
| 5 Apr 2022 | USD | 134.25 | 137.79 | 134.25 | 137.77 | 137.77 | +3.13 (+2.32%) | 1,134,000 |
| 4 Apr 2022 | USD | 136.71 | 136.74 | 132.94 | 134.64 | 134.64 | -2.87 (-2.09%) | 711,000 |
| 1 Apr 2022 | USD | 135.8 | 137.59 | 134.73 | 137.51 | 137.51 | +2.1 (+1.55%) | 739,300 |
| 31 Mar 2022 | USD | 134.99 | 136.14 | 133.75 | 135.41 | 135.41 | +0.53 (+0.39%) | 666,000 |
| 30 Mar 2022 | USD | 134.65 | 134.9 | 132.93 | 134.88 | 134.88 | -0.55 (-0.41%) | 715,200 |
| 29 Mar 2022 | USD | 134.48 | 135.6 | 133.82 | 135.43 | 135.43 | +1.49 (+1.11%) | 710,800 |
| 28 Mar 2022 | USD | 133.62 | 134.36 | 132.59 | 133.94 | 133.94 | +0.25 (+0.19%) | 606,500 |
| 25 Mar 2022 | USD | 131.59 | 134.32 | 131.08 | 133.69 | 133.69 | +2.3 (+1.75%) | 1,060,500 |
| 24 Mar 2022 | USD | 130.22 | 131.94 | 130.22 | 131.39 | 131.39 | +1.21 (+0.93%) | 503,000 |
| 23 Mar 2022 | USD | 131.19 | 132.77 | 130.16 | 130.18 | 130.18 | -0.12 (-0.09%) | 826,100 |
| 22 Mar 2022 | USD | 130.53 | 130.89 | 128.75 | 130.3 | 130.3 | +0.13 (+0.10%) | 737,200 |
| 21 Mar 2022 | USD | 128.63 | 130.53 | 128.63 | 130.17 | 130.17 | +2.1 (+1.64%) | 792,900 |
| 18 Mar 2022 | USD | 129.72 | 129.72 | 127.01 | 128.07 | 128.07 | -1.51 (-1.17%) | 1,423,800 |
| 17 Mar 2022 | USD | 129.81 | 130.6 | 128.34 | 129.58 | 129.58 | +0.24 (+0.19%) | 551,900 |
