| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 128.88 | 129.36 | 127.2 | 129.34 | 129.34 | +0.04 (+0.03%) | 776,200 |
| 15 Mar 2022 | USD | 129.11 | 129.49 | 127.23 | 129.3 | 129.3 | +0.37 (+0.29%) | 994,600 |
| 14 Mar 2022 | USD | 129.22 | 130.91 | 128.01 | 128.93 | 128.93 | +0.09 (+0.07%) | 877,000 |
| 11 Mar 2022 | USD | 128.64 | 130.79 | 128.64 | 128.84 | 128.84 | +0.19 (+0.15%) | 869,400 |
| 10 Mar 2022 | USD | 128.86 | 130.06 | 127.93 | 128.65 | 128.65 | -0.69 (-0.53%) | 730,100 |
| 9 Mar 2022 | USD | 133.54 | 134.32 | 129.2 | 129.34 | 129.34 | -2.55 (-1.93%) | 876,300 |
| 8 Mar 2022 | USD | 135.68 | 136.22 | 131.71 | 131.89 | 131.89 | -3.93 (-2.89%) | 1,225,000 |
| 7 Mar 2022 | USD | 133.28 | 137.54 | 132.05 | 135.82 | 135.82 | +2.04 (+1.52%) | 1,076,600 |
| 4 Mar 2022 | USD | 131.61 | 134.34 | 131.04 | 133.78 | 133.78 | +0.36 (+0.27%) | 1,451,400 |
| 3 Mar 2022 | USD | 129.91 | 135.14 | 129.85 | 133.42 | 133.42 | +2.72 (+2.08%) | 1,108,400 |
| 2 Mar 2022 | USD | 125.06 | 131 | 124.89 | 130.7 | 130.7 | +4.38 (+3.47%) | 1,692,900 |
| 1 Mar 2022 | USD | 130.5 | 131.86 | 125.07 | 126.32 | 126.32 | -8.43 (-6.26%) | 1,865,300 |
| 28 Feb 2022 | USD | 135.17 | 136.06 | 133.43 | 134.75 | 134.75 | -2.52 (-1.84%) | 1,245,800 |
| 25 Feb 2022 | USD | 134.46 | 138.09 | 134.46 | 137.27 | 137.27 | +3.5 (+2.62%) | 893,800 |
| 24 Feb 2022 | USD | 135.91 | 136.49 | 130.71 | 133.77 | 133.77 | -3.13 (-2.29%) | 1,025,000 |
| 23 Feb 2022 | USD | 139.45 | 139.84 | 136.55 | 136.9 | 136.9 | -1.74 (-1.26%) | 797,500 |
| 22 Feb 2022 | USD | 139.48 | 139.99 | 137.13 | 138.64 | 138.64 | -0.35 (-0.25%) | 745,200 |
| 18 Feb 2022 | USD | 137.82 | 139.46 | 137.09 | 138.99 | 138.99 | +0.66 (+0.48%) | 604,100 |
| 17 Feb 2022 | USD | 135.72 | 139.1 | 134.92 | 138.33 | 138.33 | +2.61 (+1.92%) | 1,082,300 |
| 16 Feb 2022 | USD | 135.99 | 137.48 | 133.88 | 135.72 | 135.72 | -0.37 (-0.27%) | 954,700 |
| 15 Feb 2022 | USD | 137.38 | 138.11 | 135.4 | 136.09 | 136.09 | -1.34 (-0.98%) | 621,200 |
| 14 Feb 2022 | USD | 136.76 | 138.25 | 134.46 | 137.43 | 137.43 | +0.75 (+0.55%) | 963,400 |
| 11 Feb 2022 | USD | 133.87 | 137.25 | 133.86 | 136.68 | 136.68 | +3.09 (+2.31%) | 661,400 |
| 10 Feb 2022 | USD | 135.3 | 136.24 | 133.25 | 133.59 | 133.59 | -2.96 (-2.17%) | 624,900 |
| 9 Feb 2022 | USD | 136.34 | 137.28 | 136.24 | 136.55 | 136.55 | +0.06 (+0.04%) | 527,700 |
| 8 Feb 2022 | USD | 137.2 | 137.86 | 135.87 | 136.49 | 136.49 | -0.61 (-0.44%) | 659,116 |
| 7 Feb 2022 | USD | 137.34 | 137.86 | 135.85 | 137.1 | 137.1 | +0.23 (+0.17%) | 493,645 |
| 4 Feb 2022 | USD | 139.49 | 139.7 | 135.951 | 136.87 | 136.87 | -3.51 (-2.50%) | 587,376 |
| 3 Feb 2022 | USD | 140.19 | 141.63 | 139.08 | 140.38 | 140.38 | +0.8 (+0.57%) | 514,500 |
| 2 Feb 2022 | USD | 138.1 | 140.73 | 138.1 | 139.58 | 139.58 | +1.08 (+0.78%) | 806,000 |
