| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 140.61 | 140.92 | 136.73 | 138.5 | 138.5 | -2.08 (-1.48%) | 875,700 |
| 31 Jan 2022 | USD | 139.54 | 141.57 | 139 | 140.58 | 140.58 | +0.06 (+0.04%) | 1,712,100 |
| 28 Jan 2022 | USD | 138.5 | 140.63 | 137.3 | 140.52 | 140.52 | +1.53 (+1.10%) | 599,900 |
| 27 Jan 2022 | USD | 138.12 | 140.63 | 137.67 | 138.99 | 138.99 | +1.61 (+1.17%) | 599,500 |
| 26 Jan 2022 | USD | 138.43 | 140.34 | 136.65 | 137.38 | 137.38 | -2.02 (-1.45%) | 919,200 |
| 25 Jan 2022 | USD | 141.58 | 141.75 | 138.52 | 139.4 | 139.4 | -2.62 (-1.84%) | 1,121,757 |
| 24 Jan 2022 | USD | 143.36 | 145.03 | 138.82 | 142.02 | 142.02 | -1.2 (-0.84%) | 881,882 |
| 21 Jan 2022 | USD | 142.94 | 143.73 | 141.72 | 143.22 | 143.22 | +2.08 (+1.47%) | 658,000 |
| 20 Jan 2022 | USD | 143.57 | 143.57 | 141 | 141.14 | 141.14 | -2.26 (-1.58%) | 815,800 |
| 19 Jan 2022 | USD | 145.28 | 145.76 | 143.14 | 143.4 | 143.4 | -1.95 (-1.34%) | 911,500 |
| 18 Jan 2022 | USD | 144.47 | 145.82 | 142.86 | 145.35 | 145.35 | +0.2 (+0.14%) | 779,200 |
| 14 Jan 2022 | USD | 142.75 | 145.49 | 142.35 | 145.15 | 145.15 | +2.15 (+1.50%) | 675,300 |
| 13 Jan 2022 | USD | 141.1 | 144.12 | 140.79 | 143 | 143 | +2.17 (+1.54%) | 566,400 |
| 12 Jan 2022 | USD | 141.01 | 142.91 | 140.23 | 140.83 | 140.83 | -1.28 (-0.90%) | 678,600 |
| 11 Jan 2022 | USD | 143.73 | 143.73 | 139.47 | 142.11 | 142.11 | -1.17 (-0.82%) | 536,500 |
| 10 Jan 2022 | USD | 143.73 | 144.89 | 142.62 | 143.28 | 143.28 | -0.07 (-0.05%) | 862,500 |
| 7 Jan 2022 | USD | 142.07 | 143.67 | 141.24 | 143.35 | 143.35 | +1.99 (+1.41%) | 747,700 |
| 6 Jan 2022 | USD | 140.95 | 142.72 | 140.67 | 141.36 | 141.36 | +0.35 (+0.25%) | 753,800 |
| 5 Jan 2022 | USD | 138.82 | 142.07 | 138.82 | 141.01 | 141.01 | +2.44 (+1.76%) | 909,200 |
| 4 Jan 2022 | USD | 136.8 | 139.68 | 136.54 | 138.57 | 138.57 | +1.77 (+1.29%) | 774,400 |
| 3 Jan 2022 | USD | 135.37 | 136.94 | 133.63 | 136.8 | 136.8 | +0.98 (+0.72%) | 735,200 |
| 31 Dec 2021 | USD | 135.46 | 136.07 | 134.59 | 135.82 | 135.82 | +0.48 (+0.35%) | 445,200 |
| 30 Dec 2021 | USD | 135.64 | 135.8 | 134.94 | 135.34 | 135.34 | +0.24 (+0.18%) | 326,700 |
| 29 Dec 2021 | USD | 135.25 | 135.6 | 134.62 | 135.1 | 135.1 | -0.1 (-0.07%) | 415,100 |
| 28 Dec 2021 | USD | 133.44 | 135.27 | 133.21 | 135.2 | 135.2 | +1.35 (+1.01%) | 558,700 |
| 27 Dec 2021 | USD | 132.8 | 133.92 | 132.72 | 133.85 | 133.85 | +0.86 (+0.65%) | 380,800 |
| 23 Dec 2021 | USD | 133.43 | 133.86 | 132.96 | 132.99 | 132.99 | -0.15 (-0.11%) | 355,500 |
| 22 Dec 2021 | USD | 132 | 133.22 | 131.38 | 133.14 | 133.14 | +1.25 (+0.95%) | 677,000 |
| 21 Dec 2021 | USD | 133.9 | 134 | 130.81 | 131.89 | 131.89 | -3.15 (-2.33%) | 757,200 |
| 20 Dec 2021 | USD | 134.73 | 135.59 | 134.05 | 135.04 | 135.04 | -1.37 (-1.00%) | 882,800 |
