Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 125.04 | 125.22 | 124.07 | 124.81 | 124.81 | -0.56 (-0.45%) | 427,100 |
3 Nov 2021 | USD | 123.39 | 125.85 | 123.32 | 125.37 | 125.37 | +1.66 (+1.34%) | 1,334,300 |
2 Nov 2021 | USD | 123.44 | 124.47 | 122.61 | 123.71 | 123.71 | +0.09 (+0.07%) | 645,400 |
1 Nov 2021 | USD | 122.7 | 123.66 | 122.3 | 123.62 | 123.62 | +0.76 (+0.62%) | 633,600 |
29 Oct 2021 | USD | 124.68 | 125.7 | 122.64 | 122.86 | 122.86 | -1.77 (-1.42%) | 1,415,500 |
28 Oct 2021 | USD | 122.87 | 124.68 | 122.54 | 124.63 | 124.63 | +1.63 (+1.33%) | 642,200 |
27 Oct 2021 | USD | 125.7 | 125.7 | 122.54 | 123 | 123 | -1.7 (-1.36%) | 702,900 |
26 Oct 2021 | USD | 122.93 | 125.13 | 122.63 | 124.7 | 124.7 | +1.56 (+1.27%) | 681,500 |
25 Oct 2021 | USD | 123.26 | 123.61 | 122.2 | 123.14 | 123.14 | +0.17 (+0.14%) | 561,100 |
22 Oct 2021 | USD | 122.18 | 123.26 | 122.02 | 122.97 | 122.97 | +1.17 (+0.96%) | 489,500 |
21 Oct 2021 | USD | 121.96 | 122.18 | 121.09 | 121.8 | 121.8 | +0.04 (+0.03%) | 399,100 |
20 Oct 2021 | USD | 121.21 | 122.59 | 120.93 | 121.76 | 121.76 | +0.82 (+0.68%) | 491,100 |
19 Oct 2021 | USD | 121.26 | 121.55 | 119.85 | 120.94 | 120.94 | -0.54 (-0.44%) | 364,217 |
18 Oct 2021 | USD | 121.56 | 122.345 | 120.83 | 121.48 | 121.48 | -0.6 (-0.49%) | 470,249 |
15 Oct 2021 | USD | 122.13 | 122.48 | 121.51 | 122.08 | 122.08 | +0.08 (+0.07%) | 532,520 |
14 Oct 2021 | USD | 121.38 | 122.03 | 120.96 | 122 | 122 | +0.91 (+0.75%) | 700,454 |
13 Oct 2021 | USD | 122.07 | 122.62 | 120.32 | 121.09 | 121.09 | -0.91 (-0.75%) | 646,134 |
12 Oct 2021 | USD | 121.82 | 122.705 | 121.45 | 122 | 122 | +0.44 (+0.36%) | 450,009 |
11 Oct 2021 | USD | 122.08 | 122.72 | 121.04 | 121.56 | 121.56 | -0.07 (-0.06%) | 395,623 |
8 Oct 2021 | USD | 121.61 | 122.4345 | 121.41 | 121.63 | 121.63 | -0.21 (-0.17%) | 448,935 |
7 Oct 2021 | USD | 123.08 | 123.64 | 121.46 | 121.84 | 121.84 | -1.34 (-1.09%) | 573,451 |
6 Oct 2021 | USD | 121.16 | 123.3 | 120.16 | 123.18 | 123.18 | +1.86 (+1.53%) | 920,316 |
5 Oct 2021 | USD | 120.93 | 121.91 | 120.41 | 121.32 | 121.32 | +0.35 (+0.29%) | 897,275 |
4 Oct 2021 | USD | 119.73 | 121.47 | 119.71 | 120.97 | 120.97 | +1.28 (+1.07%) | 970,166 |
1 Oct 2021 | USD | 120.58 | 121.01 | 119.31 | 119.69 | 119.69 | -0.34 (-0.28%) | 659,110 |
30 Sep 2021 | USD | 122.26 | 122.49 | 120.02 | 120.03 | 120.03 | -2.13 (-1.74%) | 779,663 |
29 Sep 2021 | USD | 120.15 | 123.28 | 120.09 | 122.16 | 122.16 | +2.04 (+1.70%) | 905,928 |
28 Sep 2021 | USD | 120.22 | 121.06 | 119.2527 | 120.12 | 120.12 | +0.19 (+0.16%) | 1,369,584 |
27 Sep 2021 | USD | 119.26 | 121.16 | 119.09 | 119.93 | 119.93 | +0.82 (+0.69%) | 497,906 |
24 Sep 2021 | USD | 119.77 | 120.38 | 119.09 | 119.11 | 119.11 | -0.66 (-0.55%) | 557,481 |