| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 22.6169 | 22.7491 | 22.0878 | 22.6169 | 23.9332 | -0.132 (-0.58%) | 9,640 |
| 2 May 1995 | USD | 22.6169 | 23.0137 | 22.6169 | 22.7491 | 24.0731 | 0.0 (0.0%) | 6,427 |
| 1 May 1995 | USD | 23.0137 | 23.1459 | 22.6169 | 22.7491 | 24.0731 | 0.0 (0.0%) | 8,317 |
| 28 Apr 1995 | USD | 22.7491 | 22.7491 | 22.4846 | 22.7491 | 24.0731 | 0.0 (0.0%) | 6,616 |
| 27 Apr 1995 | USD | 22.7491 | 22.7491 | 22.4846 | 22.7491 | 24.0731 | +0.132 (+0.58%) | 7,561 |
| 26 Apr 1995 | USD | 22.8814 | 22.8814 | 22.6169 | 22.6169 | 23.9332 | -0.132 (-0.58%) | 4,347 |
| 25 Apr 1995 | USD | 23.0137 | 23.1459 | 22.7491 | 22.7491 | 24.0731 | -0.265 (-1.15%) | 3,686 |
| 24 Apr 1995 | USD | 22.6169 | 23.1459 | 22.6169 | 23.0137 | 24.3531 | +0.397 (+1.75%) | 4,536 |
| 21 Apr 1995 | USD | 22.0878 | 22.6169 | 22.0878 | 22.6169 | 23.9332 | +0.397 (+1.79%) | 10,491 |
| 20 Apr 1995 | USD | 22.6169 | 22.6169 | 22.2201 | 22.2201 | 23.5133 | -0.265 (-1.18%) | 13,042 |
| 19 Apr 1995 | USD | 22.8814 | 22.8814 | 22.4846 | 22.4846 | 23.7932 | -0.397 (-1.73%) | 8,695 |
| 18 Apr 1995 | USD | 22.8814 | 22.8814 | 22.7491 | 22.8814 | 24.2131 | 0.0 (0.0%) | 12,948 |
| 17 Apr 1995 | USD | 23.0137 | 23.1459 | 22.6169 | 22.8814 | 24.2131 | +0.132 (+0.58%) | 15,783 |
| 14 Apr 1995 | USD | 22.7491 | 22.7491 | 22.7491 | 22.7491 | 24.0731 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 22.8814 | 23.0137 | 22.3524 | 22.7491 | 24.0731 | -0.265 (-1.15%) | 19,941 |
| 12 Apr 1995 | USD | 22.4846 | 23.0137 | 22.4846 | 23.0137 | 24.3531 | +0.265 (+1.16%) | 4,347 |
| 11 Apr 1995 | USD | 23.4105 | 23.4105 | 22.7491 | 22.7491 | 24.0731 | -0.794 (-3.37%) | 13,326 |
| 10 Apr 1995 | USD | 23.1459 | 23.675 | 23.0137 | 23.5427 | 24.9129 | +0.397 (+1.71%) | 6,616 |
| 7 Apr 1995 | USD | 22.7491 | 23.2782 | 22.7491 | 23.1459 | 24.493 | +0.132 (+0.57%) | 6,899 |
| 6 Apr 1995 | USD | 23.2782 | 23.2782 | 22.8814 | 23.0137 | 24.3531 | -0.265 (-1.14%) | 22,399 |
| 5 Apr 1995 | USD | 23.4105 | 23.675 | 23.2782 | 23.2782 | 24.633 | -0.132 (-0.57%) | 5,009 |
| 4 Apr 1995 | USD | 24.3363 | 24.3363 | 23.4105 | 23.4105 | 24.773 | -0.926 (-3.80%) | 8,317 |
| 3 Apr 1995 | USD | 23.2782 | 24.3363 | 23.2782 | 24.3363 | 25.7527 | +0.926 (+3.95%) | 17,390 |
| 31 Mar 1995 | USD | 23.675 | 23.675 | 23.4105 | 23.4105 | 24.773 | -0.265 (-1.12%) | 13,137 |
| 30 Mar 1995 | USD | 23.0137 | 23.675 | 23.0137 | 23.675 | 25.0529 | +0.794 (+3.47%) | 7,844 |
| 29 Mar 1995 | USD | 21.9556 | 23.0137 | 21.9556 | 22.8814 | 24.2131 | +0.661 (+2.98%) | 11,341 |
| 28 Mar 1995 | USD | 22.7491 | 23.0137 | 22.2201 | 22.2201 | 23.5133 | -0.265 (-1.18%) | 8,222 |
| 27 Mar 1995 | USD | 22.4846 | 22.4846 | 22.0878 | 22.4846 | 23.7932 | +0.132 (+0.59%) | 6,805 |
| 24 Mar 1995 | USD | 22.0878 | 22.3524 | 21.9556 | 22.3524 | 23.6533 | +0.397 (+1.81%) | 24,856 |
| 23 Mar 1995 | USD | 22.0878 | 22.0878 | 21.9556 | 21.9556 | 23.2334 | 0.0 (0.0%) | 13,137 |
