| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 22.2201 | 22.2201 | 21.9556 | 21.9556 | 23.2334 | -0.265 (-1.19%) | 18,335 |
| 21 Mar 1995 | USD | 22.6169 | 22.6169 | 22.0878 | 22.2201 | 23.5133 | -0.397 (-1.75%) | 23,722 |
| 20 Mar 1995 | USD | 23.1459 | 23.1459 | 22.6169 | 22.6169 | 23.9332 | -0.397 (-1.72%) | 17,484 |
| 17 Mar 1995 | USD | 23.2782 | 23.4105 | 23.0137 | 23.0137 | 24.3531 | -0.397 (-1.69%) | 29,109 |
| 16 Mar 1995 | USD | 23.9395 | 24.0718 | 23.4105 | 23.4105 | 24.773 | -0.661 (-2.75%) | 17,201 |
| 15 Mar 1995 | USD | 24.204 | 24.204 | 23.675 | 24.0718 | 25.4728 | -0.132 (-0.55%) | 5,103 |
| 14 Mar 1995 | USD | 24.6008 | 24.7331 | 24.204 | 24.204 | 25.6127 | -0.397 (-1.61%) | 6,238 |
| 13 Mar 1995 | USD | 24.4686 | 24.8653 | 24.4686 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 14,743 |
| 10 Mar 1995 | USD | 24.3363 | 24.7331 | 24.3363 | 24.4686 | 25.8927 | 0.0 (0.0%) | 8,978 |
| 9 Mar 1995 | USD | 24.204 | 24.4686 | 24.204 | 24.4686 | 25.8927 | +0.397 (+1.65%) | 1,418 |
| 8 Mar 1995 | USD | 24.3363 | 24.3363 | 24.0718 | 24.0718 | 25.4728 | 0.0 (0.0%) | 2,835 |
| 7 Mar 1995 | USD | 24.6008 | 24.7331 | 24.0718 | 24.0718 | 25.4728 | -0.529 (-2.15%) | 9,451 |
| 6 Mar 1995 | USD | 24.204 | 24.7331 | 24.0718 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 8,506 |
| 3 Mar 1995 | USD | 24.3363 | 24.8653 | 24.204 | 24.4686 | 25.8927 | 0.0 (0.0%) | 10,963 |
| 2 Mar 1995 | USD | 24.0718 | 24.4686 | 24.0718 | 24.4686 | 25.8927 | +0.265 (+1.09%) | 4,725 |
| 1 Mar 1995 | USD | 24.6008 | 24.6008 | 24.0718 | 24.204 | 25.6127 | -0.661 (-2.66%) | 12,759 |
| 28 Feb 1995 | USD | 24.6008 | 24.8653 | 24.3363 | 24.8653 | 26.3125 | +0.265 (+1.08%) | 19,374 |
| 27 Feb 1995 | USD | 24.0718 | 24.8653 | 23.9395 | 24.6008 | 26.0326 | +0.397 (+1.64%) | 18,335 |
| 24 Feb 1995 | USD | 24.204 | 24.3363 | 24.0718 | 24.204 | 25.6127 | +0.132 (+0.55%) | 3,402 |
| 23 Feb 1995 | USD | 24.204 | 24.3363 | 23.9395 | 24.0718 | 25.4728 | -0.132 (-0.55%) | 3,780 |
| 22 Feb 1995 | USD | 24.6008 | 24.6008 | 24.204 | 24.204 | 25.6127 | -0.132 (-0.54%) | 3,969 |
| 21 Feb 1995 | USD | 24.6008 | 24.7331 | 23.9395 | 24.3363 | 25.7527 | -0.265 (-1.08%) | 15,878 |
| 20 Feb 1995 | USD | 24.6008 | 24.6008 | 24.6008 | 24.6008 | 26.0326 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 23.8072 | 24.6008 | 23.8072 | 24.6008 | 26.0326 | +0.265 (+1.09%) | 15,594 |
| 16 Feb 1995 | USD | 24.4686 | 24.7331 | 24.3363 | 24.3363 | 25.7527 | -0.397 (-1.60%) | 10,018 |
| 15 Feb 1995 | USD | 25.1299 | 25.2621 | 24.3363 | 24.7331 | 26.1726 | -0.397 (-1.58%) | 18,902 |
| 14 Feb 1995 | USD | 24.7331 | 25.1299 | 24.7331 | 25.1299 | 26.5925 | +0.265 (+1.06%) | 9,829 |
| 13 Feb 1995 | USD | 24.8653 | 24.9976 | 24.7331 | 24.8653 | 26.3125 | +0.132 (+0.53%) | 6,143 |
| 10 Feb 1995 | USD | 24.3363 | 24.7331 | 24.204 | 24.7331 | 26.1726 | +0.661 (+2.75%) | 8,978 |
| 9 Feb 1995 | USD | 23.675 | 24.0718 | 23.675 | 24.0718 | 25.4728 | +0.529 (+2.25%) | 2,741 |
