| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 24.3363 | 24.3363 | 23.5427 | 23.5427 | 24.9129 | -0.794 (-3.26%) | 14,743 |
| 7 Feb 1995 | USD | 24.3363 | 24.3363 | 24.0718 | 24.3363 | 25.7527 | -0.132 (-0.54%) | 2,457 |
| 6 Feb 1995 | USD | 24.3363 | 24.6008 | 24.204 | 24.4686 | 25.8927 | +0.265 (+1.09%) | 7,939 |
| 3 Feb 1995 | USD | 24.0718 | 24.204 | 23.9395 | 24.204 | 25.6127 | -0.132 (-0.54%) | 8,978 |
| 2 Feb 1995 | USD | 24.0718 | 24.3363 | 23.9395 | 24.3363 | 25.7527 | +0.132 (+0.55%) | 3,686 |
| 1 Feb 1995 | USD | 24.4686 | 24.4686 | 24.0718 | 24.204 | 25.6127 | -0.265 (-1.08%) | 10,207 |
| 31 Jan 1995 | USD | 24.4686 | 24.4686 | 24.204 | 24.4686 | 25.8927 | +0.265 (+1.09%) | 7,277 |
| 30 Jan 1995 | USD | 24.3363 | 24.6008 | 24.204 | 24.204 | 25.6127 | 0.0 (0.0%) | 5,576 |
| 27 Jan 1995 | USD | 24.7331 | 24.7331 | 24.204 | 24.204 | 25.6127 | -0.529 (-2.14%) | 10,585 |
| 26 Jan 1995 | USD | 25.1299 | 25.1299 | 24.6008 | 24.7331 | 26.1726 | -0.265 (-1.06%) | 8,222 |
| 25 Jan 1995 | USD | 24.7331 | 24.9976 | 24.4686 | 24.9976 | 26.4525 | +0.397 (+1.61%) | 13,515 |
| 24 Jan 1995 | USD | 24.4686 | 24.6008 | 24.4686 | 24.6008 | 26.0326 | 0.0 (0.0%) | 2,835 |
| 23 Jan 1995 | USD | 24.0718 | 24.6008 | 23.9395 | 24.6008 | 26.0326 | +0.529 (+2.20%) | 8,789 |
| 20 Jan 1995 | USD | 24.6008 | 24.6008 | 23.675 | 24.0718 | 25.4728 | -0.793 (-3.19%) | 34,118 |
| 19 Jan 1995 | USD | 24.9976 | 24.9976 | 24.8653 | 24.8653 | 26.3125 | -0.265 (-1.05%) | 3,119 |
| 18 Jan 1995 | USD | 24.8653 | 25.2621 | 24.8653 | 25.1299 | 26.5925 | 0.0 (0.0%) | 11,341 |
| 17 Jan 1995 | USD | 24.8653 | 25.1299 | 24.8653 | 25.1299 | 26.5925 | +0.265 (+1.06%) | 3,024 |
| 16 Jan 1995 | USD | 24.7331 | 25.2621 | 24.7331 | 24.8653 | 26.3125 | 0.0 (0.0%) | 6,238 |
| 13 Jan 1995 | USD | 24.8653 | 24.8653 | 24.6008 | 24.8653 | 26.3125 | +0.132 (+0.53%) | 3,024 |
| 12 Jan 1995 | USD | 24.8653 | 24.8653 | 24.6008 | 24.7331 | 26.1726 | -0.132 (-0.53%) | 4,253 |
| 11 Jan 1995 | USD | 24.8653 | 25.1299 | 24.0718 | 24.8653 | 26.3125 | 0.0 (0.0%) | 24,194 |
| 10 Jan 1995 | USD | 25.3944 | 25.3944 | 24.8653 | 24.8653 | 26.3125 | -0.661 (-2.59%) | 6,332 |
| 9 Jan 1995 | USD | 25.6589 | 25.6589 | 25.3944 | 25.5267 | 27.0124 | -0.132 (-0.52%) | 5,387 |
| 6 Jan 1995 | USD | 25.5267 | 25.6589 | 25.3944 | 25.6589 | 27.1523 | +0.132 (+0.52%) | 3,119 |
| 5 Jan 1995 | USD | 25.5267 | 25.5267 | 25.5267 | 25.5267 | 27.0124 | -0.132 (-0.52%) | 1,607 |
| 4 Jan 1995 | USD | 25.5267 | 25.6589 | 25.5267 | 25.6589 | 27.1523 | +0.529 (+2.11%) | 2,930 |
| 3 Jan 1995 | USD | 25.3944 | 25.9234 | 25.1299 | 25.1299 | 26.5925 | -0.265 (-1.04%) | 4,347 |
| 2 Jan 1995 | USD | 25.3944 | 25.3944 | 25.3944 | 25.3944 | 26.8724 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 25.3944 | 25.5267 | 24.6008 | 25.3944 | 26.8724 | +0.265 (+1.05%) | 26,746 |
| 29 Dec 1994 | USD | 26.0557 | 26.0557 | 24.8653 | 25.1299 | 26.5925 | -1.058 (-4.04%) | 9,073 |
