| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 26.3202 | 26.3202 | 26.0557 | 26.188 | 27.7122 | 0.0 (0.0%) | 3,119 |
| 27 Dec 1994 | USD | 26.3202 | 26.3202 | 26.0557 | 26.188 | 27.7122 | -0.265 (-1.00%) | 5,671 |
| 26 Dec 1994 | USD | 26.4525 | 26.4525 | 26.4525 | 26.4525 | 27.9921 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 26.3202 | 26.4525 | 26.3202 | 26.4525 | 27.9921 | +0.132 (+0.50%) | 5,198 |
| 22 Dec 1994 | USD | 26.4525 | 26.4525 | 26.3202 | 26.3202 | 27.8521 | 0.0 (0.0%) | 8,600 |
| 21 Dec 1994 | USD | 25.7912 | 26.3202 | 25.7912 | 26.3202 | 27.8521 | +0.529 (+2.05%) | 7,466 |
| 20 Dec 1994 | USD | 25.6589 | 25.7912 | 25.5267 | 25.7912 | 27.2923 | +0.397 (+1.56%) | 7,561 |
| 19 Dec 1994 | USD | 25.7912 | 26.0557 | 25.3944 | 25.3944 | 26.8724 | -0.397 (-1.54%) | 9,451 |
| 16 Dec 1994 | USD | 26.3202 | 26.3202 | 25.6589 | 25.7912 | 27.2923 | -0.397 (-1.52%) | 19,280 |
| 15 Dec 1994 | USD | 25.2621 | 26.188 | 25.2621 | 26.188 | 27.7122 | +0.926 (+3.67%) | 12,759 |
| 14 Dec 1994 | USD | 24.0718 | 25.2621 | 24.0718 | 25.2621 | 26.7324 | +1.323 (+5.52%) | 10,301 |
| 13 Dec 1994 | USD | 23.5427 | 23.9395 | 23.4105 | 23.9395 | 25.3328 | +0.529 (+2.26%) | 4,347 |
| 12 Dec 1994 | USD | 23.2782 | 23.5427 | 23.0137 | 23.4105 | 24.773 | +0.132 (+0.57%) | 7,277 |
| 9 Dec 1994 | USD | 23.8072 | 23.8072 | 23.2782 | 23.2782 | 24.633 | -0.265 (-1.12%) | 8,600 |
| 8 Dec 1994 | USD | 23.4105 | 23.5427 | 23.4105 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 5,765 |
| 7 Dec 1994 | USD | 23.2782 | 23.5427 | 23.1459 | 23.4105 | 24.773 | 0.0 (0.0%) | 10,963 |
| 6 Dec 1994 | USD | 23.8072 | 23.8072 | 23.4105 | 23.4105 | 24.773 | -0.529 (-2.21%) | 15,216 |
| 5 Dec 1994 | USD | 23.9395 | 24.0718 | 23.9395 | 23.9395 | 25.3328 | -0.132 (-0.55%) | 5,103 |
| 2 Dec 1994 | USD | 24.0718 | 24.0718 | 23.9395 | 24.0718 | 25.4728 | 0.0 (0.0%) | 11,908 |
| 1 Dec 1994 | USD | 24.6008 | 24.8653 | 24.0718 | 24.0718 | 25.4728 | -0.661 (-2.67%) | 33,456 |
| 30 Nov 1994 | USD | 24.7331 | 24.9976 | 24.7331 | 24.7331 | 26.1726 | 0.0 (0.0%) | 5,765 |
| 29 Nov 1994 | USD | 24.8653 | 24.8653 | 24.7331 | 24.7331 | 26.1726 | -0.132 (-0.53%) | 1,701 |
| 28 Nov 1994 | USD | 25.1299 | 25.1299 | 24.8653 | 24.8653 | 26.3125 | 0.0 (0.0%) | 1,418 |
| 25 Nov 1994 | USD | 24.8653 | 24.8653 | 24.8653 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 1,985 |
| 24 Nov 1994 | USD | 24.9976 | 24.9976 | 24.9976 | 24.9976 | 26.4525 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 24.8653 | 24.9976 | 24.8653 | 24.9976 | 26.4525 | +0.132 (+0.53%) | 7,655 |
| 22 Nov 1994 | USD | 25.3944 | 25.3944 | 24.8653 | 24.8653 | 26.3125 | -0.265 (-1.05%) | 14,082 |
| 21 Nov 1994 | USD | 24.8653 | 25.2621 | 24.8653 | 25.1299 | 26.5925 | +0.132 (+0.53%) | 6,616 |
| 18 Nov 1994 | USD | 25.1299 | 25.2621 | 24.8653 | 24.9976 | 26.4525 | -0.265 (-1.05%) | 8,033 |
| 17 Nov 1994 | USD | 24.4686 | 25.2621 | 24.3363 | 25.2621 | 26.7324 | +0.793 (+3.24%) | 10,018 |
