| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.4686 | 25.8927 | +0.132 (+0.54%) | 4,347 |
| 15 Nov 1994 | USD | 24.3363 | 24.3363 | 24.3363 | 24.3363 | 25.7527 | -0.132 (-0.54%) | 1,796 |
| 14 Nov 1994 | USD | 24.4686 | 24.6008 | 24.3363 | 24.4686 | 25.8927 | 0.0 (0.0%) | 51,696 |
| 11 Nov 1994 | USD | 24.3363 | 24.6008 | 24.3363 | 24.4686 | 25.8927 | 0.0 (0.0%) | 15,499 |
| 10 Nov 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.4686 | 25.8927 | 0.0 (0.0%) | 78,253 |
| 9 Nov 1994 | USD | 24.4686 | 24.6008 | 24.4686 | 24.4686 | 25.8927 | +0.132 (+0.54%) | 5,293 |
| 8 Nov 1994 | USD | 24.6008 | 24.6008 | 24.3363 | 24.3363 | 25.7527 | -0.265 (-1.08%) | 2,079 |
| 7 Nov 1994 | USD | 24.6008 | 24.6008 | 24.3363 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 6,805 |
| 4 Nov 1994 | USD | 25.1299 | 25.1299 | 24.4686 | 24.4686 | 25.8927 | -0.529 (-2.12%) | 9,262 |
| 3 Nov 1994 | USD | 25.2621 | 25.2621 | 24.9976 | 24.9976 | 26.4525 | -0.132 (-0.53%) | 5,198 |
| 2 Nov 1994 | USD | 24.7331 | 25.1299 | 24.6008 | 25.1299 | 26.5925 | +0.397 (+1.60%) | 6,710 |
| 1 Nov 1994 | USD | 24.9976 | 25.1299 | 24.7331 | 24.7331 | 26.1726 | -0.397 (-1.58%) | 12,570 |
| 31 Oct 1994 | USD | 25.2621 | 25.6589 | 24.7331 | 25.1299 | 26.5925 | 0.0 (0.0%) | 31,093 |
| 28 Oct 1994 | USD | 24.7331 | 25.3944 | 24.7331 | 25.1299 | 26.5925 | +0.529 (+2.15%) | 14,838 |
| 27 Oct 1994 | USD | 24.6008 | 24.7331 | 24.4686 | 24.6008 | 26.0326 | 0.0 (0.0%) | 4,064 |
| 26 Oct 1994 | USD | 24.6008 | 24.8653 | 24.6008 | 24.6008 | 26.0326 | -0.265 (-1.06%) | 1,607 |
| 25 Oct 1994 | USD | 24.204 | 24.8653 | 24.204 | 24.8653 | 26.3125 | +0.529 (+2.17%) | 5,009 |
| 24 Oct 1994 | USD | 24.7331 | 24.7331 | 24.3363 | 24.3363 | 25.7527 | +0.132 (+0.55%) | 6,616 |
| 21 Oct 1994 | USD | 24.3363 | 24.3363 | 24.204 | 24.204 | 25.6127 | -0.265 (-1.08%) | 7,088 |
| 20 Oct 1994 | USD | 24.9976 | 24.9976 | 24.3363 | 24.4686 | 25.8927 | -0.793 (-3.14%) | 6,049 |
| 19 Oct 1994 | USD | 24.9976 | 25.3944 | 24.9976 | 25.2621 | 26.7324 | 0.0 (0.0%) | 7,466 |
| 18 Oct 1994 | USD | 25.2621 | 25.2621 | 25.2621 | 25.2621 | 26.7324 | 0.0 (0.0%) | 2,363 |
| 17 Oct 1994 | USD | 25.1299 | 25.2621 | 25.1299 | 25.2621 | 26.7324 | 0.0 (0.0%) | 1,985 |
| 14 Oct 1994 | USD | 24.9976 | 25.2621 | 24.9976 | 25.2621 | 26.7324 | 0.0 (0.0%) | 5,482 |
| 13 Oct 1994 | USD | 25.5267 | 25.6589 | 25.1299 | 25.2621 | 26.7324 | -0.132 (-0.52%) | 7,750 |
| 12 Oct 1994 | USD | 24.6008 | 25.3944 | 24.6008 | 25.3944 | 26.8724 | +0.794 (+3.23%) | 13,893 |
| 11 Oct 1994 | USD | 24.6008 | 24.8653 | 24.6008 | 24.6008 | 26.0326 | +0.265 (+1.09%) | 4,064 |
| 10 Oct 1994 | USD | 24.6008 | 24.6008 | 24.3363 | 24.3363 | 25.7527 | -0.265 (-1.08%) | 6,994 |
| 7 Oct 1994 | USD | 24.4686 | 24.7331 | 24.4686 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 3,402 |
| 6 Oct 1994 | USD | 24.6008 | 24.9976 | 24.4686 | 24.4686 | 25.8927 | -0.132 (-0.54%) | 5,198 |
