| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 119.77 | 120.38 | 119.09 | 119.11 | 119.11 | -0.66 (-0.55%) | 557,481 |
| 23 Sep 2021 | USD | 120.95 | 121.23 | 119.72 | 119.77 | 119.77 | -0.8 (-0.66%) | 749,128 |
| 22 Sep 2021 | USD | 121.24 | 121.78 | 119.97 | 120.57 | 120.57 | +0.09 (+0.07%) | 720,192 |
| 21 Sep 2021 | USD | 122.44 | 122.46 | 120.2 | 120.48 | 120.48 | -1.79 (-1.46%) | 720,159 |
| 20 Sep 2021 | USD | 122.25 | 123.62 | 121.509 | 122.27 | 122.27 | -0.73 (-0.59%) | 967,154 |
| 17 Sep 2021 | USD | 121.99 | 123.79 | 121.76 | 123 | 123 | +0.31 (+0.25%) | 1,779,282 |
| 16 Sep 2021 | USD | 122.11 | 123.215 | 121.25 | 122.69 | 122.69 | +0.88 (+0.72%) | 796,088 |
| 15 Sep 2021 | USD | 122.49 | 122.77 | 121.505 | 121.81 | 121.81 | -0.65 (-0.53%) | 866,767 |
| 14 Sep 2021 | USD | 122.97 | 123.34 | 121.505 | 122.46 | 122.46 | -0.26 (-0.21%) | 839,315 |
| 13 Sep 2021 | USD | 121.58 | 123.8 | 121.49 | 122.72 | 122.72 | +1.66 (+1.37%) | 1,158,479 |
| 10 Sep 2021 | USD | 120.57 | 121.67 | 120.13 | 121.06 | 121.06 | +0.28 (+0.23%) | 688,636 |
| 9 Sep 2021 | USD | 121.57 | 121.62 | 120.43 | 120.78 | 120.78 | -1.08 (-0.89%) | 623,884 |
| 8 Sep 2021 | USD | 119.82 | 122.18 | 119.41 | 121.86 | 121.86 | +2.22 (+1.86%) | 977,155 |
| 7 Sep 2021 | USD | 120.4 | 120.7 | 118.55 | 119.64 | 119.64 | -0.97 (-0.80%) | 1,225,626 |
| 3 Sep 2021 | USD | 121.92 | 121.92 | 120.33 | 120.61 | 120.61 | -1.38 (-1.13%) | 737,021 |
| 2 Sep 2021 | USD | 122.35 | 123.43 | 121.46 | 121.99 | 121.99 | -0.36 (-0.29%) | 769,746 |
| 1 Sep 2021 | USD | 124 | 124 | 121.1 | 122.35 | 122.35 | -1.32 (-1.07%) | 1,249,115 |
| 31 Aug 2021 | USD | 122.27 | 123.91 | 121.82 | 123.67 | 123.67 | +1.39 (+1.14%) | 1,147,418 |
| 30 Aug 2021 | USD | 123.22 | 124.57 | 122.091 | 122.28 | 122.28 | -1.29 (-1.04%) | 935,832 |
| 27 Aug 2021 | USD | 122.75 | 124.12 | 121.93 | 123.57 | 123.57 | -0.35 (-0.28%) | 1,187,332 |
| 26 Aug 2021 | USD | 123 | 126.73 | 121.62 | 123.92 | 123.92 | -3.36 (-2.64%) | 1,991,947 |
| 25 Aug 2021 | USD | 126.82 | 127.885 | 126.23 | 127.28 | 127.28 | +0.07 (+0.06%) | 1,313,815 |
| 24 Aug 2021 | USD | 130 | 130.46 | 126.61 | 127.21 | 127.21 | -2.89 (-2.22%) | 977,469 |
| 23 Aug 2021 | USD | 130.99 | 131.63 | 129.95 | 130.1 | 130.1 | -1.18 (-0.90%) | 614,654 |
| 20 Aug 2021 | USD | 132.19 | 133.38 | 131.16 | 131.28 | 131.28 | -1.1 (-0.83%) | 754,206 |
| 19 Aug 2021 | USD | 131.51 | 133.5 | 131.46 | 132.38 | 132.38 | +0.69 (+0.52%) | 611,258 |
| 18 Aug 2021 | USD | 135.25 | 135.25 | 131.58 | 131.69 | 131.69 | -3.92 (-2.89%) | 575,633 |
| 17 Aug 2021 | USD | 133.99 | 136.12 | 132.78 | 135.61 | 135.61 | +2.01 (+1.50%) | 703,279 |
| 16 Aug 2021 | USD | 132.89 | 133.99 | 132.38 | 133.6 | 133.6 | +0.92 (+0.69%) | 672,181 |
| 13 Aug 2021 | USD | 131.17 | 133.34 | 131.05 | 132.68 | 132.68 | +1.76 (+1.34%) | 513,806 |
