| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 24.7331 | 24.8653 | 24.6008 | 24.6008 | 26.0326 | -0.265 (-1.06%) | 4,631 |
| 4 Oct 1994 | USD | 25.1299 | 25.2621 | 24.7331 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 7,844 |
| 3 Oct 1994 | USD | 24.8653 | 25.1299 | 24.7331 | 24.9976 | 26.4525 | 0.0 (0.0%) | 3,875 |
| 30 Sep 1994 | USD | 25.3944 | 25.5267 | 24.9976 | 24.9976 | 26.4525 | -0.397 (-1.56%) | 4,064 |
| 29 Sep 1994 | USD | 25.3944 | 25.5267 | 24.9976 | 25.3944 | 26.8724 | 0.0 (0.0%) | 6,427 |
| 28 Sep 1994 | USD | 24.7331 | 25.3944 | 24.7331 | 25.3944 | 26.8724 | +0.529 (+2.13%) | 13,609 |
| 27 Sep 1994 | USD | 24.7331 | 24.8653 | 24.7331 | 24.8653 | 26.3125 | 0.0 (0.0%) | 2,552 |
| 26 Sep 1994 | USD | 24.8653 | 24.9976 | 24.7331 | 24.8653 | 26.3125 | 0.0 (0.0%) | 6,899 |
| 23 Sep 1994 | USD | 24.8653 | 25.1299 | 24.8653 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 6,238 |
| 22 Sep 1994 | USD | 24.9976 | 25.1299 | 24.8653 | 24.9976 | 26.4525 | +0.132 (+0.53%) | 4,442 |
| 21 Sep 1994 | USD | 24.8653 | 24.9976 | 24.8653 | 24.8653 | 26.3125 | 0.0 (0.0%) | 41,868 |
| 20 Sep 1994 | USD | 24.8653 | 24.9976 | 24.8653 | 24.8653 | 26.3125 | 0.0 (0.0%) | 11,436 |
| 19 Sep 1994 | USD | 24.9976 | 24.9976 | 24.8653 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 6,805 |
| 16 Sep 1994 | USD | 25.2621 | 25.2621 | 24.8653 | 24.9976 | 26.4525 | -0.265 (-1.05%) | 313,297 |
| 15 Sep 1994 | USD | 24.204 | 25.2621 | 24.204 | 25.2621 | 26.7324 | +0.926 (+3.80%) | 15,027 |
| 14 Sep 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 3,780 |
| 13 Sep 1994 | USD | 24.3363 | 24.4686 | 24.204 | 24.3363 | 25.7527 | 0.0 (0.0%) | 37,993 |
| 12 Sep 1994 | USD | 24.3363 | 24.4686 | 24.204 | 24.3363 | 25.7527 | 0.0 (0.0%) | 4,820 |
| 9 Sep 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 6,427 |
| 8 Sep 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 3,402 |
| 7 Sep 1994 | USD | 24.3363 | 24.4686 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 3,119 |
| 6 Sep 1994 | USD | 24.6008 | 24.6008 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 3,213 |
| 5 Sep 1994 | USD | 24.3363 | 24.3363 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 24.7331 | 24.7331 | 24.3363 | 24.3363 | 25.7527 | -0.132 (-0.54%) | 10,774 |
| 1 Sep 1994 | USD | 24.6008 | 24.7331 | 24.4686 | 24.4686 | 25.8927 | -0.397 (-1.60%) | 8,695 |
| 31 Aug 1994 | USD | 24.8653 | 24.8653 | 24.4686 | 24.8653 | 26.3125 | 0.0 (0.0%) | 9,734 |
| 30 Aug 1994 | USD | 24.8653 | 24.8653 | 24.204 | 24.8653 | 26.3125 | +0.132 (+0.53%) | 5,860 |
| 29 Aug 1994 | USD | 24.9976 | 25.2621 | 24.7331 | 24.7331 | 26.1726 | -0.132 (-0.53%) | 10,963 |
| 26 Aug 1994 | USD | 24.7331 | 24.8653 | 24.7331 | 24.8653 | 26.3125 | +0.132 (+0.53%) | 6,899 |
| 25 Aug 1994 | USD | 25.1299 | 25.6589 | 24.7331 | 24.7331 | 26.1726 | -0.132 (-0.53%) | 10,491 |
