| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 24.7331 | 25.1299 | 24.6008 | 24.8653 | 26.3125 | +0.265 (+1.08%) | 12,003 |
| 23 Aug 1994 | USD | 24.4686 | 24.9976 | 24.4686 | 24.6008 | 26.0326 | 0.0 (0.0%) | 6,805 |
| 22 Aug 1994 | USD | 24.6008 | 24.6008 | 24.4686 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 3,686 |
| 19 Aug 1994 | USD | 24.3363 | 24.7331 | 24.3363 | 24.4686 | 25.8927 | +0.132 (+0.54%) | 3,497 |
| 18 Aug 1994 | USD | 24.4686 | 24.7331 | 24.3363 | 24.3363 | 25.7527 | -0.132 (-0.54%) | 7,844 |
| 17 Aug 1994 | USD | 24.7331 | 24.7331 | 24.4686 | 24.4686 | 25.8927 | 0.0 (0.0%) | 5,576 |
| 16 Aug 1994 | USD | 24.9976 | 24.9976 | 24.4686 | 24.4686 | 25.8927 | -0.397 (-1.60%) | 5,860 |
| 15 Aug 1994 | USD | 24.9976 | 25.1299 | 24.7331 | 24.8653 | 26.3125 | +0.132 (+0.53%) | 5,860 |
| 12 Aug 1994 | USD | 24.9976 | 24.9976 | 24.6008 | 24.7331 | 26.1726 | -0.265 (-1.06%) | 4,631 |
| 11 Aug 1994 | USD | 25.1299 | 25.1299 | 24.8653 | 24.9976 | 26.4525 | -0.132 (-0.53%) | 5,387 |
| 10 Aug 1994 | USD | 24.9976 | 25.1299 | 24.9976 | 25.1299 | 26.5925 | +0.132 (+0.53%) | 12,664 |
| 9 Aug 1994 | USD | 24.9976 | 24.9976 | 24.8653 | 24.9976 | 26.4525 | -0.132 (-0.53%) | 4,914 |
| 8 Aug 1994 | USD | 24.8653 | 25.1299 | 24.8653 | 25.1299 | 26.5925 | +0.265 (+1.06%) | 6,805 |
| 5 Aug 1994 | USD | 25.1299 | 25.2621 | 24.8653 | 24.8653 | 26.3125 | -0.529 (-2.08%) | 7,561 |
| 4 Aug 1994 | USD | 25.5267 | 25.5267 | 25.2621 | 25.3944 | 26.8724 | -0.265 (-1.03%) | 2,174 |
| 3 Aug 1994 | USD | 25.3944 | 25.6589 | 25.3944 | 25.6589 | 27.1523 | +0.132 (+0.52%) | 3,308 |
| 2 Aug 1994 | USD | 25.9234 | 25.9234 | 25.5267 | 25.5267 | 27.0124 | -0.397 (-1.53%) | 5,576 |
| 1 Aug 1994 | USD | 25.6589 | 26.188 | 25.6589 | 25.9234 | 27.4322 | 0.0 (0.0%) | 3,780 |
| 29 Jul 1994 | USD | 25.7912 | 26.0557 | 25.7912 | 25.9234 | 27.4322 | +0.132 (+0.51%) | 2,174 |
| 28 Jul 1994 | USD | 25.7912 | 25.9234 | 25.7912 | 25.7912 | 27.2923 | -0.265 (-1.02%) | 2,930 |
| 27 Jul 1994 | USD | 25.7912 | 26.0557 | 25.7912 | 26.0557 | 27.5722 | +0.265 (+1.03%) | 4,347 |
| 26 Jul 1994 | USD | 25.9234 | 26.0557 | 25.7912 | 25.7912 | 27.2923 | 0.0 (0.0%) | 3,402 |
| 25 Jul 1994 | USD | 25.6589 | 25.7912 | 25.6589 | 25.7912 | 27.2923 | 0.0 (0.0%) | 2,363 |
| 22 Jul 1994 | USD | 25.9234 | 25.9234 | 25.7912 | 25.7912 | 27.2923 | -0.132 (-0.51%) | 11,058 |
| 21 Jul 1994 | USD | 25.7912 | 25.9234 | 25.7912 | 25.9234 | 27.4322 | 0.0 (0.0%) | 6,899 |
| 20 Jul 1994 | USD | 26.0557 | 26.0557 | 25.6589 | 25.9234 | 27.4322 | -0.132 (-0.51%) | 7,277 |
| 19 Jul 1994 | USD | 25.9234 | 26.0557 | 25.9234 | 26.0557 | 27.5722 | +0.132 (+0.51%) | 16,350 |
| 18 Jul 1994 | USD | 26.0557 | 26.0557 | 25.7912 | 25.9234 | 27.4322 | -0.132 (-0.51%) | 9,923 |
| 15 Jul 1994 | USD | 26.0557 | 26.3202 | 25.6589 | 26.0557 | 27.5722 | -0.265 (-1.00%) | 32,511 |
| 14 Jul 1994 | USD | 25.9234 | 26.4525 | 25.9234 | 26.3202 | 27.8521 | +0.265 (+1.02%) | 19,941 |
