| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 25.9234 | 26.0557 | 25.9234 | 26.0557 | 27.5722 | +0.132 (+0.51%) | 6,049 |
| 12 Jul 1994 | USD | 26.0557 | 26.0557 | 25.7912 | 25.9234 | 27.4322 | -0.132 (-0.51%) | 8,411 |
| 11 Jul 1994 | USD | 25.9234 | 26.717 | 25.9234 | 26.0557 | 27.5722 | -0.132 (-0.51%) | 29,676 |
| 8 Jul 1994 | USD | 24.8653 | 26.3202 | 24.8653 | 26.188 | 27.7122 | +1.323 (+5.32%) | 28,069 |
| 7 Jul 1994 | USD | 24.9976 | 24.9976 | 24.7331 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 13,515 |
| 6 Jul 1994 | USD | 25.2621 | 25.2621 | 24.8653 | 24.9976 | 26.4525 | -0.265 (-1.05%) | 10,680 |
| 5 Jul 1994 | USD | 25.1299 | 25.2621 | 25.1299 | 25.2621 | 26.7324 | -0.132 (-0.52%) | 5,576 |
| 4 Jul 1994 | USD | 25.3944 | 25.3944 | 25.3944 | 25.3944 | 26.8724 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 24.8653 | 25.3944 | 24.8653 | 25.3944 | 26.8724 | +0.529 (+2.13%) | 31,093 |
| 30 Jun 1994 | USD | 23.9395 | 24.8653 | 23.9395 | 24.8653 | 26.3125 | +0.793 (+3.30%) | 35,063 |
| 29 Jun 1994 | USD | 23.675 | 24.0718 | 23.675 | 24.0718 | 25.4728 | +0.265 (+1.11%) | 12,570 |
| 28 Jun 1994 | USD | 23.9395 | 23.9395 | 23.8072 | 23.8072 | 25.1928 | +0.132 (+0.56%) | 10,585 |
| 27 Jun 1994 | USD | 23.675 | 23.8072 | 23.5427 | 23.675 | 25.0529 | 0.0 (0.0%) | 6,427 |
| 24 Jun 1994 | USD | 23.9395 | 23.9395 | 23.5427 | 23.675 | 25.0529 | 0.0 (0.0%) | 10,207 |
| 23 Jun 1994 | USD | 23.8072 | 23.8072 | 23.675 | 23.675 | 25.0529 | -0.132 (-0.56%) | 8,695 |
| 22 Jun 1994 | USD | 24.0718 | 24.204 | 23.8072 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 7,088 |
| 21 Jun 1994 | USD | 23.8072 | 24.0718 | 23.5427 | 23.9395 | 25.3328 | +0.265 (+1.12%) | 11,247 |
| 20 Jun 1994 | USD | 23.9395 | 24.0718 | 23.675 | 23.675 | 25.0529 | 0.0 (0.0%) | 7,277 |
| 17 Jun 1994 | USD | 23.9395 | 24.0718 | 23.5427 | 23.675 | 25.0529 | -0.132 (-0.56%) | 17,673 |
| 16 Jun 1994 | USD | 24.0718 | 24.0718 | 23.675 | 23.8072 | 25.1928 | -0.265 (-1.10%) | 32,606 |
| 15 Jun 1994 | USD | 24.3363 | 24.4686 | 24.0718 | 24.0718 | 25.4728 | -0.265 (-1.09%) | 14,743 |
| 14 Jun 1994 | USD | 24.204 | 24.6008 | 24.204 | 24.3363 | 25.7527 | +0.132 (+0.55%) | 7,844 |
| 13 Jun 1994 | USD | 23.9395 | 24.3363 | 23.9395 | 24.204 | 25.6127 | +0.265 (+1.10%) | 22,588 |
| 10 Jun 1994 | USD | 24.0718 | 24.3363 | 23.9395 | 23.9395 | 25.3328 | +0.132 (+0.56%) | 2,552 |
| 9 Jun 1994 | USD | 23.9395 | 24.204 | 23.8072 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 4,064 |
| 8 Jun 1994 | USD | 24.3363 | 24.3363 | 23.9395 | 23.9395 | 25.3328 | -0.265 (-1.09%) | 8,317 |
| 7 Jun 1994 | USD | 24.3363 | 24.4686 | 24.204 | 24.204 | 25.6127 | -0.397 (-1.61%) | 30,621 |
| 6 Jun 1994 | USD | 24.3363 | 24.6008 | 24.0718 | 24.6008 | 26.0326 | +0.265 (+1.09%) | 5,671 |
| 3 Jun 1994 | USD | 24.0718 | 24.4686 | 23.9395 | 24.3363 | 25.7527 | 0.0 (0.0%) | 11,530 |
| 2 Jun 1994 | USD | 23.9395 | 24.3363 | 23.9395 | 24.3363 | 25.7527 | +0.265 (+1.10%) | 3,591 |
