| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 23.8072 | 24.3363 | 23.675 | 24.0718 | 25.4728 | +0.265 (+1.11%) | 15,216 |
| 31 May 1994 | USD | 24.0718 | 24.3363 | 23.8072 | 23.8072 | 25.1928 | -0.529 (-2.17%) | 7,277 |
| 30 May 1994 | USD | 24.3363 | 24.3363 | 24.3363 | 24.3363 | 25.7527 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.3363 | 24.6008 | 24.204 | 24.3363 | 25.7527 | -0.132 (-0.54%) | 2,457 |
| 26 May 1994 | USD | 24.6008 | 24.7331 | 24.4686 | 24.4686 | 25.8927 | -0.397 (-1.60%) | 3,024 |
| 25 May 1994 | USD | 24.8653 | 24.8653 | 24.7331 | 24.8653 | 26.3125 | -0.132 (-0.53%) | 7,088 |
| 24 May 1994 | USD | 24.8653 | 25.1299 | 24.6008 | 24.9976 | 26.4525 | +0.132 (+0.53%) | 11,530 |
| 23 May 1994 | USD | 25.1299 | 25.1299 | 24.6008 | 24.8653 | 26.3125 | -0.529 (-2.08%) | 19,469 |
| 20 May 1994 | USD | 25.5267 | 25.7912 | 25.3944 | 25.3944 | 26.8724 | 0.0 (0.0%) | 20,319 |
| 19 May 1994 | USD | 25.3944 | 26.188 | 25.3944 | 25.3944 | 26.8724 | -0.397 (-1.54%) | 21,926 |
| 18 May 1994 | USD | 24.204 | 25.7912 | 24.204 | 25.7912 | 27.2923 | +1.455 (+5.98%) | 38,654 |
| 17 May 1994 | USD | 23.9395 | 24.3363 | 23.8072 | 24.3363 | 25.7527 | +0.397 (+1.66%) | 4,347 |
| 16 May 1994 | USD | 24.0718 | 24.0718 | 23.8072 | 23.9395 | 25.3328 | -0.265 (-1.09%) | 5,387 |
| 13 May 1994 | USD | 24.0718 | 24.204 | 23.8072 | 24.204 | 25.6127 | 0.0 (0.0%) | 3,024 |
| 12 May 1994 | USD | 24.204 | 24.204 | 23.9395 | 24.204 | 25.6127 | 0.0 (0.0%) | 3,780 |
| 11 May 1994 | USD | 24.0718 | 24.204 | 23.9395 | 24.204 | 25.6127 | 0.0 (0.0%) | 8,128 |
| 10 May 1994 | USD | 23.8072 | 24.204 | 23.675 | 24.204 | 25.6127 | +0.397 (+1.67%) | 6,521 |
| 9 May 1994 | USD | 23.9395 | 23.9395 | 23.5427 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 11,719 |
| 6 May 1994 | USD | 24.3363 | 24.3363 | 23.8072 | 23.9395 | 25.3328 | -0.661 (-2.69%) | 6,710 |
| 5 May 1994 | USD | 23.5427 | 24.6008 | 23.5427 | 24.6008 | 26.0326 | +1.19 (+5.08%) | 18,618 |
| 4 May 1994 | USD | 23.675 | 23.675 | 23.4105 | 23.4105 | 24.773 | -0.397 (-1.67%) | 3,024 |
| 3 May 1994 | USD | 23.9395 | 23.9395 | 23.4105 | 23.8072 | 25.1928 | 0.0 (0.0%) | 8,695 |
| 2 May 1994 | USD | 23.5427 | 23.8072 | 23.2782 | 23.8072 | 25.1928 | +0.529 (+2.27%) | 10,774 |
| 29 Apr 1994 | USD | 23.1459 | 23.2782 | 23.1459 | 23.2782 | 24.633 | 0.0 (0.0%) | 9,545 |
| 28 Apr 1994 | USD | 23.4105 | 23.5427 | 23.2782 | 23.2782 | 24.633 | -0.132 (-0.57%) | 5,387 |
| 27 Apr 1994 | USD | 23.4105 | 23.4105 | 23.4105 | 23.4105 | 24.773 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23.675 | 23.675 | 23.2782 | 23.4105 | 24.773 | -0.265 (-1.12%) | 20,414 |
| 25 Apr 1994 | USD | 23.5427 | 23.675 | 23.1459 | 23.675 | 25.0529 | +0.132 (+0.56%) | 17,768 |
| 22 Apr 1994 | USD | 23.5427 | 23.5427 | 23.2782 | 23.5427 | 24.9129 | -0.132 (-0.56%) | 7,844 |
| 21 Apr 1994 | USD | 23.0137 | 23.8072 | 23.0137 | 23.675 | 25.0529 | +0.661 (+2.87%) | 13,704 |
