| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 23.4105 | 23.4105 | 23.0137 | 23.0137 | 24.3531 | -0.397 (-1.69%) | 31,472 |
| 19 Apr 1994 | USD | 23.4105 | 23.5427 | 23.4105 | 23.4105 | 24.773 | -0.132 (-0.56%) | 4,820 |
| 18 Apr 1994 | USD | 24.3363 | 24.3363 | 23.4105 | 23.5427 | 24.9129 | -0.661 (-2.73%) | 45,837 |
| 15 Apr 1994 | USD | 24.204 | 24.3363 | 23.8072 | 24.204 | 25.6127 | +0.132 (+0.55%) | 25,612 |
| 14 Apr 1994 | USD | 25.1299 | 25.1299 | 24.0718 | 24.0718 | 25.4728 | -1.19 (-4.71%) | 14,649 |
| 13 Apr 1994 | USD | 25.2621 | 25.3944 | 25.1299 | 25.2621 | 26.7324 | -0.132 (-0.52%) | 8,600 |
| 12 Apr 1994 | USD | 25.3944 | 25.3944 | 25.2621 | 25.3944 | 26.8724 | -0.132 (-0.52%) | 7,844 |
| 11 Apr 1994 | USD | 25.5267 | 25.5267 | 25.3944 | 25.5267 | 27.0124 | 0.0 (0.0%) | 3,119 |
| 8 Apr 1994 | USD | 25.3944 | 25.5267 | 25.2621 | 25.5267 | 27.0124 | 0.0 (0.0%) | 8,978 |
| 7 Apr 1994 | USD | 25.7912 | 25.7912 | 25.3944 | 25.5267 | 27.0124 | -0.132 (-0.52%) | 5,860 |
| 6 Apr 1994 | USD | 26.0557 | 26.0557 | 25.3944 | 25.6589 | 27.1523 | -0.397 (-1.52%) | 6,710 |
| 5 Apr 1994 | USD | 25.3944 | 26.0557 | 25.2621 | 26.0557 | 27.5722 | +0.926 (+3.68%) | 6,805 |
| 4 Apr 1994 | USD | 25.3944 | 25.5267 | 25.1299 | 25.1299 | 26.5925 | -0.661 (-2.56%) | 11,436 |
| 1 Apr 1994 | USD | 25.7912 | 25.7912 | 25.7912 | 25.7912 | 27.2923 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 26.0557 | 26.0557 | 25.3944 | 25.7912 | 27.2923 | -0.397 (-1.52%) | 46,120 |
| 30 Mar 1994 | USD | 26.0557 | 26.4525 | 25.9234 | 26.188 | 27.7122 | +0.132 (+0.51%) | 7,561 |
| 29 Mar 1994 | USD | 26.717 | 26.717 | 26.0557 | 26.0557 | 27.5722 | -0.397 (-1.50%) | 5,576 |
| 28 Mar 1994 | USD | 26.188 | 26.4525 | 26.0557 | 26.4525 | 27.9921 | 0.0 (0.0%) | 12,192 |
| 25 Mar 1994 | USD | 26.717 | 26.8493 | 26.4525 | 26.4525 | 27.9921 | -0.397 (-1.48%) | 3,402 |
| 24 Mar 1994 | USD | 26.717 | 26.9815 | 26.717 | 26.8493 | 28.412 | -0.132 (-0.49%) | 4,253 |
| 23 Mar 1994 | USD | 26.4525 | 26.9815 | 26.3202 | 26.9815 | 28.5519 | +0.661 (+2.51%) | 11,436 |
| 22 Mar 1994 | USD | 26.3202 | 26.4525 | 26.188 | 26.3202 | 27.8521 | -0.132 (-0.50%) | 3,308 |
| 21 Mar 1994 | USD | 26.8493 | 26.8493 | 26.3202 | 26.4525 | 27.9921 | -0.529 (-1.96%) | 3,119 |
| 18 Mar 1994 | USD | 27.5106 | 27.5106 | 26.717 | 26.9815 | 28.5519 | +0.132 (+0.49%) | 18,429 |
| 17 Mar 1994 | USD | 26.3202 | 27.1138 | 26.3202 | 26.8493 | 28.412 | +0.529 (+2.01%) | 6,332 |
| 16 Mar 1994 | USD | 26.4525 | 26.4525 | 26.188 | 26.3202 | 27.8521 | -0.265 (-1.00%) | 4,158 |
| 15 Mar 1994 | USD | 26.717 | 26.9815 | 26.4525 | 26.5848 | 28.1321 | -0.132 (-0.49%) | 7,561 |
| 14 Mar 1994 | USD | 26.717 | 26.9815 | 26.717 | 26.717 | 28.272 | +0.132 (+0.50%) | 9,734 |
| 11 Mar 1994 | USD | 26.188 | 26.8493 | 26.188 | 26.5848 | 28.1321 | +0.529 (+2.03%) | 20,981 |
| 10 Mar 1994 | USD | 26.0557 | 26.188 | 25.9234 | 26.0557 | 27.5722 | +0.132 (+0.51%) | 6,521 |
