| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 26.4525 | 26.5848 | 25.5267 | 25.9234 | 27.4322 | -0.397 (-1.51%) | 10,774 |
| 8 Mar 1994 | USD | 26.0557 | 26.4525 | 26.0557 | 26.3202 | 27.8521 | 0.0 (0.0%) | 11,058 |
| 7 Mar 1994 | USD | 26.3202 | 26.3202 | 25.9234 | 26.3202 | 27.8521 | +0.132 (+0.50%) | 9,073 |
| 4 Mar 1994 | USD | 26.5848 | 26.5848 | 26.188 | 26.188 | 27.7122 | -0.265 (-1.00%) | 8,884 |
| 3 Mar 1994 | USD | 26.717 | 26.717 | 26.3202 | 26.4525 | 27.9921 | -0.529 (-1.96%) | 7,183 |
| 2 Mar 1994 | USD | 26.4525 | 26.9815 | 26.3202 | 26.9815 | 28.5519 | +0.265 (+0.99%) | 14,082 |
| 1 Mar 1994 | USD | 26.717 | 26.8493 | 26.0557 | 26.717 | 28.272 | +0.265 (+1.00%) | 21,548 |
| 28 Feb 1994 | USD | 25.9234 | 26.4525 | 25.9234 | 26.4525 | 27.9921 | +0.529 (+2.04%) | 16,350 |
| 25 Feb 1994 | USD | 25.9234 | 25.9234 | 25.6589 | 25.9234 | 27.4322 | +0.132 (+0.51%) | 5,198 |
| 24 Feb 1994 | USD | 25.7912 | 26.0557 | 25.7912 | 25.7912 | 27.2923 | -0.132 (-0.51%) | 14,082 |
| 23 Feb 1994 | USD | 25.5267 | 25.9234 | 25.3944 | 25.9234 | 27.4322 | +0.265 (+1.03%) | 15,878 |
| 22 Feb 1994 | USD | 25.6589 | 25.6589 | 25.3944 | 25.6589 | 27.1523 | +0.132 (+0.52%) | 14,082 |
| 21 Feb 1994 | USD | 25.5267 | 25.5267 | 25.5267 | 25.5267 | 27.0124 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 25.6589 | 25.7912 | 25.5267 | 25.5267 | 27.0124 | -0.132 (-0.52%) | 9,640 |
| 17 Feb 1994 | USD | 26.0557 | 26.0557 | 25.6589 | 25.6589 | 27.1523 | -0.132 (-0.51%) | 8,884 |
| 16 Feb 1994 | USD | 25.6589 | 25.9234 | 25.6589 | 25.7912 | 27.2923 | +0.132 (+0.52%) | 28,164 |
| 15 Feb 1994 | USD | 25.9234 | 25.9234 | 25.6589 | 25.6589 | 27.1523 | -0.265 (-1.02%) | 7,655 |
| 14 Feb 1994 | USD | 26.188 | 26.188 | 25.5267 | 25.9234 | 27.4322 | 0.0 (0.0%) | 17,484 |
| 11 Feb 1994 | USD | 25.7912 | 26.0557 | 25.6589 | 25.9234 | 27.4322 | -0.132 (-0.51%) | 5,576 |
| 10 Feb 1994 | USD | 25.6589 | 26.0557 | 25.3944 | 26.0557 | 27.5722 | +0.529 (+2.07%) | 42,813 |
| 9 Feb 1994 | USD | 25.3944 | 25.6589 | 25.3944 | 25.5267 | 27.0124 | 0.0 (0.0%) | 19,091 |
| 8 Feb 1994 | USD | 25.9234 | 25.9234 | 25.2621 | 25.5267 | 27.0124 | -0.529 (-2.03%) | 24,572 |
| 7 Feb 1994 | USD | 25.5267 | 26.0557 | 25.3944 | 26.0557 | 27.5722 | 0.0 (0.0%) | 57,461 |
| 4 Feb 1994 | USD | 26.8493 | 26.9815 | 26.0557 | 26.0557 | 27.5722 | -0.926 (-3.43%) | 33,078 |
| 3 Feb 1994 | USD | 27.1138 | 27.2461 | 26.5848 | 26.9815 | 28.5519 | +0.397 (+1.49%) | 41,678 |
| 2 Feb 1994 | USD | 26.5848 | 26.717 | 25.9234 | 26.5848 | 28.1321 | +0.397 (+1.52%) | 65,400 |
| 1 Feb 1994 | USD | 26.4525 | 26.4525 | 25.9234 | 26.188 | 27.7122 | +0.529 (+2.06%) | 117,097 |
| 31 Jan 1994 | USD | 25.3944 | 26.188 | 24.9976 | 25.6589 | 27.1523 | +2.645 (+11.49%) | 115,112 |
| 28 Jan 1994 | USD | 22.8814 | 23.4105 | 22.8814 | 23.0137 | 24.3531 | +0.265 (+1.16%) | 113,127 |
| 27 Jan 1994 | USD | 22.4846 | 22.8814 | 22.4846 | 22.7491 | 24.0731 | +0.132 (+0.58%) | 4,536 |
