| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 22.2201 | 22.6169 | 22.0878 | 22.6169 | 23.9332 | +0.397 (+1.79%) | 8,978 |
| 25 Jan 1994 | USD | 22.2201 | 22.3524 | 22.2201 | 22.2201 | 23.5133 | 0.0 (0.0%) | 8,317 |
| 24 Jan 1994 | USD | 22.3524 | 22.4846 | 21.9556 | 22.2201 | 23.5133 | 0.0 (0.0%) | 12,570 |
| 21 Jan 1994 | USD | 22.4846 | 22.4846 | 21.9556 | 22.2201 | 23.5133 | 0.0 (0.0%) | 16,256 |
| 20 Jan 1994 | USD | 21.9556 | 22.2201 | 21.9556 | 22.2201 | 23.5133 | +0.265 (+1.20%) | 9,262 |
| 19 Jan 1994 | USD | 21.9556 | 22.0878 | 21.9556 | 21.9556 | 23.2334 | 0.0 (0.0%) | 6,994 |
| 18 Jan 1994 | USD | 21.9556 | 22.2201 | 21.9556 | 21.9556 | 23.2334 | -0.265 (-1.19%) | 16,445 |
| 17 Jan 1994 | USD | 22.3524 | 22.6169 | 21.691 | 22.2201 | 23.5133 | -0.397 (-1.75%) | 16,539 |
| 14 Jan 1994 | USD | 22.6169 | 23.0137 | 22.4846 | 22.6169 | 23.9332 | 0.0 (0.0%) | 5,954 |
| 13 Jan 1994 | USD | 22.6169 | 22.6169 | 22.4846 | 22.6169 | 23.9332 | -0.132 (-0.58%) | 2,835 |
| 12 Jan 1994 | USD | 23.2782 | 23.4105 | 22.7491 | 22.7491 | 24.0731 | -0.794 (-3.37%) | 18,335 |
| 11 Jan 1994 | USD | 23.1459 | 23.5427 | 22.6169 | 23.5427 | 24.9129 | +0.529 (+2.30%) | 16,350 |
| 10 Jan 1994 | USD | 23.5427 | 23.5427 | 23.0137 | 23.0137 | 24.3531 | 0.0 (0.0%) | 8,884 |
| 7 Jan 1994 | USD | 22.7491 | 23.0137 | 22.6169 | 23.0137 | 24.3531 | 0.0 (0.0%) | 8,884 |
| 6 Jan 1994 | USD | 23.4105 | 23.4105 | 22.6169 | 23.0137 | 24.3531 | -0.265 (-1.14%) | 10,112 |
| 5 Jan 1994 | USD | 22.6169 | 23.2782 | 22.3524 | 23.2782 | 24.633 | +0.529 (+2.33%) | 12,664 |
| 4 Jan 1994 | USD | 22.6169 | 23.1459 | 22.6169 | 22.7491 | 24.0731 | 0.0 (0.0%) | 13,326 |
| 3 Jan 1994 | USD | 23.675 | 23.675 | 22.7491 | 22.7491 | 24.0731 | -0.926 (-3.91%) | 21,454 |
| 31 Dec 1993 | USD | 23.4105 | 23.9395 | 23.2782 | 23.675 | 25.0529 | +0.397 (+1.70%) | 8,128 |
| 30 Dec 1993 | USD | 23.0137 | 23.2782 | 22.8814 | 23.2782 | 24.633 | 0.0 (0.0%) | 8,978 |
| 29 Dec 1993 | USD | 23.5427 | 23.5427 | 23.0137 | 23.2782 | 24.633 | -0.265 (-1.12%) | 16,067 |
| 28 Dec 1993 | USD | 23.4105 | 23.5427 | 23.4105 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 7,939 |
| 27 Dec 1993 | USD | 23.4105 | 23.675 | 23.2782 | 23.4105 | 24.773 | -0.265 (-1.12%) | 8,695 |
| 24 Dec 1993 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 25.0529 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 23.5427 | 23.675 | 23.2782 | 23.675 | 25.0529 | -0.132 (-0.56%) | 7,750 |
| 22 Dec 1993 | USD | 23.9395 | 24.204 | 23.5427 | 23.8072 | 25.1928 | -0.265 (-1.10%) | 15,216 |
| 21 Dec 1993 | USD | 24.204 | 24.3363 | 23.9395 | 24.0718 | 25.4728 | +0.265 (+1.11%) | 11,436 |
| 20 Dec 1993 | USD | 23.8072 | 24.3363 | 23.8072 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 5,671 |
| 17 Dec 1993 | USD | 23.8072 | 23.9395 | 23.5427 | 23.9395 | 25.3328 | +0.265 (+1.12%) | 17,862 |
| 16 Dec 1993 | USD | 23.675 | 23.9395 | 23.5427 | 23.675 | 25.0529 | 0.0 (0.0%) | 13,987 |
