| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 23.8072 | 23.9395 | 23.675 | 23.675 | 25.0529 | 0.0 (0.0%) | 9,451 |
| 14 Dec 1993 | USD | 24.204 | 24.4686 | 23.675 | 23.675 | 25.0529 | -0.661 (-2.72%) | 12,286 |
| 13 Dec 1993 | USD | 24.3363 | 24.3363 | 23.9395 | 24.3363 | 25.7527 | -0.265 (-1.08%) | 5,387 |
| 10 Dec 1993 | USD | 24.4686 | 24.6008 | 24.3363 | 24.6008 | 26.0326 | -0.132 (-0.53%) | 5,387 |
| 9 Dec 1993 | USD | 24.204 | 24.7331 | 24.204 | 24.7331 | 26.1726 | +0.529 (+2.19%) | 12,003 |
| 8 Dec 1993 | USD | 23.8072 | 24.3363 | 23.8072 | 24.204 | 25.6127 | +0.397 (+1.67%) | 7,277 |
| 7 Dec 1993 | USD | 23.9395 | 24.204 | 23.8072 | 23.8072 | 25.1928 | -0.397 (-1.64%) | 9,734 |
| 6 Dec 1993 | USD | 23.8072 | 24.204 | 23.5427 | 24.204 | 25.6127 | +0.529 (+2.23%) | 11,436 |
| 3 Dec 1993 | USD | 23.0137 | 23.675 | 23.0137 | 23.675 | 25.0529 | +0.661 (+2.87%) | 13,609 |
| 2 Dec 1993 | USD | 22.4846 | 23.1459 | 22.4846 | 23.0137 | 24.3531 | -0.265 (-1.14%) | 13,893 |
| 1 Dec 1993 | USD | 23.2782 | 23.5427 | 23.1459 | 23.2782 | 24.633 | +0.132 (+0.57%) | 23,060 |
| 30 Nov 1993 | USD | 23.9395 | 23.9395 | 23.0137 | 23.1459 | 24.493 | -0.661 (-2.78%) | 6,427 |
| 29 Nov 1993 | USD | 24.4686 | 24.4686 | 23.8072 | 23.8072 | 25.1928 | -0.397 (-1.64%) | 9,451 |
| 26 Nov 1993 | USD | 24.0718 | 24.204 | 23.8072 | 24.204 | 25.6127 | +0.397 (+1.67%) | 945 |
| 25 Nov 1993 | USD | 23.8072 | 23.8072 | 23.8072 | 23.8072 | 25.1928 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.8814 | 23.8072 | 22.7491 | 23.8072 | 25.1928 | +0.926 (+4.05%) | 8,222 |
| 23 Nov 1993 | USD | 23.2782 | 23.675 | 22.7491 | 22.8814 | 24.2131 | -0.661 (-2.81%) | 19,941 |
| 22 Nov 1993 | USD | 23.675 | 23.675 | 23.2782 | 23.5427 | 24.9129 | -0.265 (-1.11%) | 8,033 |
| 19 Nov 1993 | USD | 24.0718 | 24.0718 | 23.5427 | 23.8072 | 25.1928 | -0.265 (-1.10%) | 12,286 |
| 18 Nov 1993 | USD | 24.4686 | 24.4686 | 23.9395 | 24.0718 | 25.4728 | -0.397 (-1.62%) | 29,203 |
| 17 Nov 1993 | USD | 25.1299 | 25.2621 | 24.3363 | 24.4686 | 25.8927 | -0.793 (-3.14%) | 7,939 |
| 16 Nov 1993 | USD | 25.1299 | 25.3944 | 24.8653 | 25.2621 | 26.7324 | +0.265 (+1.06%) | 6,710 |
| 15 Nov 1993 | USD | 25.3944 | 25.3944 | 24.9976 | 24.9976 | 26.4525 | -0.397 (-1.56%) | 4,914 |
| 12 Nov 1993 | USD | 24.3363 | 25.3944 | 24.3363 | 25.3944 | 26.8724 | +0.926 (+3.78%) | 17,862 |
| 11 Nov 1993 | USD | 24.4686 | 24.7331 | 24.0718 | 24.4686 | 25.8927 | -0.265 (-1.07%) | 6,994 |
| 10 Nov 1993 | USD | 25.1299 | 25.1299 | 24.3363 | 24.7331 | 26.1726 | -0.397 (-1.58%) | 5,103 |
| 9 Nov 1993 | USD | 25.3944 | 25.3944 | 24.8653 | 25.1299 | 26.5925 | -0.265 (-1.04%) | 4,536 |
| 8 Nov 1993 | USD | 25.6589 | 25.6589 | 25.1299 | 25.3944 | 26.8724 | 0.0 (0.0%) | 7,939 |
| 5 Nov 1993 | USD | 25.5267 | 25.6589 | 24.9976 | 25.3944 | 26.8724 | -0.265 (-1.03%) | 6,805 |
| 4 Nov 1993 | USD | 25.9234 | 25.9234 | 25.3944 | 25.6589 | 27.1523 | -0.132 (-0.51%) | 25,045 |
