| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 26.3202 | 26.3202 | 25.7912 | 25.7912 | 27.2923 | -0.661 (-2.50%) | 5,860 |
| 2 Nov 1993 | USD | 26.8493 | 26.8493 | 25.9234 | 26.4525 | 27.9921 | -0.529 (-1.96%) | 9,262 |
| 1 Nov 1993 | USD | 26.4525 | 26.9815 | 26.188 | 26.9815 | 28.5519 | +0.397 (+1.49%) | 5,860 |
| 29 Oct 1993 | USD | 25.9234 | 26.5848 | 25.6589 | 26.5848 | 28.1321 | +0.661 (+2.55%) | 10,963 |
| 28 Oct 1993 | USD | 25.9234 | 25.9234 | 25.2621 | 25.9234 | 27.4322 | 0.0 (0.0%) | 9,356 |
| 27 Oct 1993 | USD | 26.188 | 26.188 | 25.7912 | 25.9234 | 27.4322 | -0.529 (-2.00%) | 9,545 |
| 26 Oct 1993 | USD | 25.1299 | 26.4525 | 25.1299 | 26.4525 | 27.9921 | +1.058 (+4.17%) | 8,411 |
| 25 Oct 1993 | USD | 25.3944 | 25.6589 | 24.9976 | 25.3944 | 26.8724 | -0.132 (-0.52%) | 8,978 |
| 22 Oct 1993 | USD | 25.7912 | 25.7912 | 25.3944 | 25.5267 | 27.0124 | -0.132 (-0.52%) | 9,451 |
| 21 Oct 1993 | USD | 26.188 | 26.188 | 25.5267 | 25.6589 | 27.1523 | -0.529 (-2.02%) | 10,018 |
| 20 Oct 1993 | USD | 26.3202 | 26.8493 | 26.188 | 26.188 | 27.7122 | -0.132 (-0.50%) | 11,341 |
| 19 Oct 1993 | USD | 25.9234 | 26.3202 | 25.9234 | 26.3202 | 27.8521 | +0.132 (+0.50%) | 3,308 |
| 18 Oct 1993 | USD | 26.717 | 26.717 | 25.9234 | 26.188 | 27.7122 | -0.529 (-1.98%) | 15,689 |
| 15 Oct 1993 | USD | 26.3202 | 26.8493 | 26.3202 | 26.717 | 28.272 | +0.661 (+2.54%) | 16,823 |
| 14 Oct 1993 | USD | 25.1299 | 26.4525 | 25.1299 | 26.0557 | 27.5722 | +1.058 (+4.23%) | 14,460 |
| 13 Oct 1993 | USD | 25.5267 | 25.5267 | 24.9976 | 24.9976 | 26.4525 | -0.529 (-2.07%) | 17,579 |
| 12 Oct 1993 | USD | 25.2621 | 25.7912 | 25.1299 | 25.5267 | 27.0124 | +0.397 (+1.58%) | 22,493 |
| 11 Oct 1993 | USD | 23.4105 | 25.9234 | 23.4105 | 25.1299 | 26.5925 | +1.852 (+7.95%) | 39,694 |
| 8 Oct 1993 | USD | 23.8072 | 23.9395 | 23.2782 | 23.2782 | 24.633 | -0.529 (-2.22%) | 18,807 |
| 7 Oct 1993 | USD | 24.3363 | 24.3363 | 23.5427 | 23.8072 | 25.1928 | -0.661 (-2.70%) | 29,203 |
| 6 Oct 1993 | USD | 24.3363 | 24.6008 | 23.9395 | 24.4686 | 25.8927 | +0.132 (+0.54%) | 22,588 |
| 5 Oct 1993 | USD | 24.0718 | 24.9976 | 24.0718 | 24.3363 | 25.7527 | +0.132 (+0.55%) | 9,829 |
| 4 Oct 1993 | USD | 23.8072 | 24.7331 | 23.8072 | 24.204 | 25.6127 | +0.132 (+0.55%) | 7,277 |
| 1 Oct 1993 | USD | 23.8072 | 24.0718 | 23.5427 | 24.0718 | 25.4728 | +0.132 (+0.55%) | 6,616 |
| 30 Sep 1993 | USD | 23.2782 | 24.0718 | 23.2782 | 23.9395 | 25.3328 | +0.661 (+2.84%) | 19,563 |
| 29 Sep 1993 | USD | 23.4105 | 23.5427 | 23.2782 | 23.2782 | 24.633 | -0.132 (-0.57%) | 7,183 |
| 28 Sep 1993 | USD | 23.8072 | 24.0718 | 23.2782 | 23.4105 | 24.773 | -0.661 (-2.75%) | 9,451 |
| 27 Sep 1993 | USD | 23.9395 | 24.3363 | 23.8072 | 24.0718 | 25.4728 | +0.132 (+0.55%) | 11,814 |
| 24 Sep 1993 | USD | 24.6008 | 24.6008 | 23.9395 | 23.9395 | 25.3328 | -0.661 (-2.69%) | 9,073 |
| 23 Sep 1993 | USD | 24.0718 | 24.6008 | 23.8072 | 24.6008 | 26.0326 | +0.529 (+2.20%) | 5,765 |
