| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 23.2782 | 24.0718 | 23.2782 | 24.0718 | 25.4728 | +0.661 (+2.82%) | 5,482 |
| 21 Sep 1993 | USD | 23.675 | 23.675 | 23.2782 | 23.4105 | 24.773 | -0.397 (-1.67%) | 9,073 |
| 20 Sep 1993 | USD | 23.8072 | 24.0718 | 23.5427 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 5,387 |
| 17 Sep 1993 | USD | 23.4105 | 24.0718 | 23.4105 | 23.9395 | 25.3328 | -0.265 (-1.09%) | 13,137 |
| 16 Sep 1993 | USD | 24.6008 | 24.9976 | 23.9395 | 24.204 | 25.6127 | -0.132 (-0.54%) | 7,372 |
| 15 Sep 1993 | USD | 23.9395 | 24.3363 | 23.2782 | 24.3363 | 25.7527 | +0.132 (+0.55%) | 24,194 |
| 14 Sep 1993 | USD | 24.7331 | 24.7331 | 24.204 | 24.204 | 25.6127 | -0.529 (-2.14%) | 4,158 |
| 13 Sep 1993 | USD | 24.6008 | 24.9976 | 24.6008 | 24.7331 | 26.1726 | +0.132 (+0.54%) | 4,631 |
| 10 Sep 1993 | USD | 23.8072 | 24.7331 | 23.4105 | 24.6008 | 26.0326 | +0.529 (+2.20%) | 10,869 |
| 9 Sep 1993 | USD | 23.8072 | 24.204 | 23.675 | 24.0718 | 25.4728 | -0.132 (-0.55%) | 21,643 |
| 8 Sep 1993 | USD | 24.6008 | 24.6008 | 23.675 | 24.204 | 25.6127 | -0.132 (-0.54%) | 9,356 |
| 7 Sep 1993 | USD | 24.8653 | 24.8653 | 24.3363 | 24.3363 | 25.7527 | -0.794 (-3.16%) | 2,930 |
| 6 Sep 1993 | USD | 25.1299 | 25.1299 | 25.1299 | 25.1299 | 26.5925 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 24.9976 | 25.2621 | 24.7331 | 25.1299 | 26.5925 | 0.0 (0.0%) | 10,963 |
| 2 Sep 1993 | USD | 25.6589 | 25.6589 | 25.1299 | 25.1299 | 26.5925 | -0.265 (-1.04%) | 10,018 |
| 1 Sep 1993 | USD | 24.204 | 25.3944 | 24.0718 | 25.3944 | 26.8724 | +1.323 (+5.49%) | 13,326 |
| 31 Aug 1993 | USD | 23.8072 | 24.0718 | 23.2782 | 24.0718 | 25.4728 | +0.529 (+2.25%) | 16,917 |
| 30 Aug 1993 | USD | 24.3363 | 24.4686 | 23.4105 | 23.5427 | 24.9129 | -0.661 (-2.73%) | 9,640 |
| 27 Aug 1993 | USD | 24.9976 | 24.9976 | 24.0718 | 24.204 | 25.6127 | -0.794 (-3.17%) | 12,475 |
| 26 Aug 1993 | USD | 24.9976 | 25.2621 | 24.4686 | 24.9976 | 26.4525 | -0.265 (-1.05%) | 19,469 |
| 25 Aug 1993 | USD | 24.9976 | 25.2621 | 24.8653 | 25.2621 | 26.7324 | +0.132 (+0.53%) | 16,539 |
| 24 Aug 1993 | USD | 24.7331 | 25.2621 | 24.7331 | 25.1299 | 26.5925 | +0.529 (+2.15%) | 29,298 |
| 23 Aug 1993 | USD | 24.6008 | 24.7331 | 24.4686 | 24.6008 | 26.0326 | -0.265 (-1.06%) | 39,883 |
| 20 Aug 1993 | USD | 24.8653 | 25.2621 | 24.7331 | 24.8653 | 26.3125 | +0.397 (+1.62%) | 22,021 |
| 19 Aug 1993 | USD | 23.675 | 24.6008 | 23.675 | 24.4686 | 25.8927 | +1.19 (+5.11%) | 28,258 |
| 18 Aug 1993 | USD | 22.2201 | 23.5427 | 22.2201 | 23.2782 | 24.633 | +1.058 (+4.76%) | 14,082 |
| 17 Aug 1993 | USD | 22.6169 | 22.6169 | 22.2201 | 22.2201 | 23.5133 | -0.397 (-1.75%) | 9,073 |
| 16 Aug 1993 | USD | 22.7491 | 23.1459 | 22.4846 | 22.6169 | 23.9332 | +0.132 (+0.59%) | 13,798 |
| 13 Aug 1993 | USD | 22.0878 | 22.4846 | 21.5588 | 22.4846 | 23.7932 | +0.661 (+3.03%) | 5,293 |
| 12 Aug 1993 | USD | 21.691 | 21.8233 | 21.5588 | 21.8233 | 23.0934 | +0.132 (+0.61%) | 4,725 |
