| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 130.71 | 131.17 | 130.08 | 130.92 | 130.92 | -0.37 (-0.28%) | 662,163 |
| 11 Aug 2021 | USD | 130.41 | 131.97 | 130.02 | 131.29 | 131.29 | +1.29 (+0.99%) | 493,974 |
| 10 Aug 2021 | USD | 128.86 | 130.18 | 128.45 | 130 | 130 | +0.99 (+0.77%) | 448,407 |
| 9 Aug 2021 | USD | 128.15 | 129.07 | 127.81 | 129.01 | 129.01 | +1.11 (+0.87%) | 568,662 |
| 6 Aug 2021 | USD | 128.74 | 129.21 | 127.84 | 127.9 | 127.9 | -0.52 (-0.40%) | 689,404 |
| 5 Aug 2021 | USD | 129.33 | 129.45 | 128.15 | 128.42 | 128.42 | -0.41 (-0.32%) | 423,746 |
| 4 Aug 2021 | USD | 132.78 | 133.2 | 128.725 | 128.83 | 128.83 | -3.98 (-3.00%) | 700,821 |
| 3 Aug 2021 | USD | 131.67 | 133.96 | 131.42 | 132.81 | 132.81 | +1.52 (+1.16%) | 889,447 |
| 2 Aug 2021 | USD | 131.12 | 131.6 | 130.125 | 131.29 | 131.29 | +0.18 (+0.14%) | 535,808 |
| 30 Jul 2021 | USD | 130.87 | 132.01 | 130.75 | 131.11 | 131.11 | -0.28 (-0.21%) | 1,238,367 |
| 29 Jul 2021 | USD | 131.43 | 132.325 | 131.01 | 131.39 | 131.39 | +0.63 (+0.48%) | 751,551 |
| 28 Jul 2021 | USD | 131.64 | 131.7 | 129.6 | 130.76 | 130.76 | -1.24 (-0.94%) | 785,015 |
| 27 Jul 2021 | USD | 130.66 | 133.21 | 130.38 | 132 | 132 | +1.31 (+1.00%) | 561,997 |
| 26 Jul 2021 | USD | 130.5 | 131.29 | 130 | 130.69 | 130.69 | +0.19 (+0.15%) | 523,318 |
| 23 Jul 2021 | USD | 129.58 | 130.83 | 129.16 | 130.5 | 130.5 | +1.27 (+0.98%) | 508,464 |
| 22 Jul 2021 | USD | 129.45 | 129.45 | 127.19 | 129.23 | 129.23 | -0.31 (-0.24%) | 1,562,450 |
| 21 Jul 2021 | USD | 132.47 | 132.81 | 129.44 | 129.54 | 129.54 | -2.97 (-2.24%) | 1,115,676 |
| 20 Jul 2021 | USD | 134.83 | 136.35 | 132.41 | 132.51 | 132.51 | -1.48 (-1.10%) | 1,011,954 |
| 19 Jul 2021 | USD | 133.1 | 135.47 | 132.21 | 133.99 | 133.99 | +0.89 (+0.67%) | 981,088 |
| 16 Jul 2021 | USD | 132.36 | 133.38 | 132.02 | 133.1 | 133.1 | +1.08 (+0.82%) | 596,398 |
| 15 Jul 2021 | USD | 130.39 | 132.36 | 130.06 | 132.02 | 132.02 | +1.73 (+1.33%) | 695,756 |
| 14 Jul 2021 | USD | 129.27 | 130.91 | 129.27 | 130.29 | 130.29 | +0.55 (+0.42%) | 624,132 |
| 13 Jul 2021 | USD | 130.39 | 131.09 | 129.2193 | 129.74 | 129.74 | -0.66 (-0.51%) | 556,517 |
| 12 Jul 2021 | USD | 130.13 | 130.83 | 129.5533 | 130.4 | 130.4 | -0.45 (-0.34%) | 629,167 |
| 9 Jul 2021 | USD | 130.56 | 131.4 | 129.94 | 130.85 | 130.85 | +1.32 (+1.02%) | 584,502 |
| 8 Jul 2021 | USD | 128.73 | 130.46 | 128.39 | 129.53 | 129.53 | +0.49 (+0.38%) | 641,890 |
| 7 Jul 2021 | USD | 128.5 | 129.79 | 128.39 | 129.04 | 129.04 | +0.46 (+0.36%) | 577,389 |
| 6 Jul 2021 | USD | 129.25 | 129.73 | 127.285 | 128.58 | 128.58 | -1.11 (-0.86%) | 548,998 |
| 2 Jul 2021 | USD | 130.58 | 130.99 | 129.4 | 129.69 | 129.69 | -0.36 (-0.28%) | 456,191 |
| 1 Jul 2021 | USD | 129.35 | 131.3 | 129.0967 | 130.05 | 130.05 | +0.48 (+0.37%) | 552,733 |
