| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 22.0878 | 22.0878 | 21.5588 | 21.691 | 22.9534 | -0.397 (-1.80%) | 8,222 |
| 10 Aug 1993 | USD | 22.0878 | 22.0878 | 21.691 | 22.0878 | 23.3733 | 0.0 (0.0%) | 4,631 |
| 9 Aug 1993 | USD | 22.2201 | 22.2201 | 21.691 | 22.0878 | 23.3733 | 0.0 (0.0%) | 8,978 |
| 6 Aug 1993 | USD | 21.8233 | 22.2201 | 21.4265 | 22.0878 | 23.3733 | +0.132 (+0.60%) | 10,112 |
| 5 Aug 1993 | USD | 22.4846 | 22.7491 | 21.691 | 21.9556 | 23.2334 | -0.793 (-3.49%) | 10,774 |
| 4 Aug 1993 | USD | 22.8814 | 22.8814 | 22.6169 | 22.7491 | 24.0731 | -0.132 (-0.58%) | 6,049 |
| 3 Aug 1993 | USD | 23.0137 | 23.4105 | 22.8814 | 22.8814 | 24.2131 | -0.132 (-0.57%) | 7,844 |
| 2 Aug 1993 | USD | 22.4846 | 23.0137 | 22.3524 | 23.0137 | 24.3531 | +0.265 (+1.16%) | 5,103 |
| 30 Jul 1993 | USD | 22.7491 | 22.7491 | 22.4846 | 22.7491 | 24.0731 | 0.0 (0.0%) | 9,356 |
| 29 Jul 1993 | USD | 23.4105 | 23.5427 | 22.7491 | 22.7491 | 24.0731 | -0.529 (-2.27%) | 4,820 |
| 28 Jul 1993 | USD | 23.1459 | 23.2782 | 22.8814 | 23.2782 | 24.633 | +0.397 (+1.73%) | 1,796 |
| 27 Jul 1993 | USD | 23.2782 | 23.5427 | 22.7491 | 22.8814 | 24.2131 | -0.397 (-1.70%) | 12,097 |
| 26 Jul 1993 | USD | 22.7491 | 23.4105 | 22.7491 | 23.2782 | 24.633 | +0.265 (+1.15%) | 6,521 |
| 23 Jul 1993 | USD | 23.675 | 24.3363 | 23.0137 | 23.0137 | 24.3531 | -0.529 (-2.25%) | 9,262 |
| 22 Jul 1993 | USD | 23.4105 | 23.675 | 23.0137 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 7,277 |
| 21 Jul 1993 | USD | 23.675 | 23.675 | 23.4105 | 23.4105 | 24.773 | -0.132 (-0.56%) | 3,780 |
| 20 Jul 1993 | USD | 23.675 | 23.8072 | 23.0137 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 7,277 |
| 19 Jul 1993 | USD | 24.0718 | 24.0718 | 23.4105 | 23.4105 | 24.773 | -0.397 (-1.67%) | 3,591 |
| 16 Jul 1993 | USD | 23.675 | 24.0718 | 23.5427 | 23.8072 | 25.1928 | 0.0 (0.0%) | 3,591 |
| 15 Jul 1993 | USD | 24.3363 | 24.3363 | 23.675 | 23.8072 | 25.1928 | -0.265 (-1.10%) | 9,073 |
| 14 Jul 1993 | USD | 23.675 | 24.3363 | 23.675 | 24.0718 | 25.4728 | +0.265 (+1.11%) | 5,482 |
| 13 Jul 1993 | USD | 24.7331 | 24.8653 | 23.5427 | 23.8072 | 25.1928 | -0.661 (-2.70%) | 11,341 |
| 12 Jul 1993 | USD | 24.3363 | 24.6008 | 24.204 | 24.4686 | 25.8927 | -0.132 (-0.54%) | 2,552 |
| 9 Jul 1993 | USD | 24.0718 | 24.7331 | 24.0718 | 24.6008 | 26.0326 | +0.265 (+1.09%) | 8,222 |
| 8 Jul 1993 | USD | 24.4686 | 24.7331 | 23.8072 | 24.3363 | 25.7527 | -0.397 (-1.60%) | 10,585 |
| 7 Jul 1993 | USD | 25.3944 | 25.3944 | 24.3363 | 24.7331 | 26.1726 | -0.661 (-2.60%) | 6,143 |
| 6 Jul 1993 | USD | 25.2621 | 25.3944 | 25.2621 | 25.3944 | 26.8724 | +0.397 (+1.59%) | 2,079 |
| 5 Jul 1993 | USD | 24.9976 | 24.9976 | 24.9976 | 24.9976 | 26.4525 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 25.5267 | 25.5267 | 24.8653 | 24.9976 | 26.4525 | -0.529 (-2.07%) | 4,820 |
| 1 Jul 1993 | USD | 25.3944 | 25.9234 | 25.2621 | 25.5267 | 27.0124 | +0.265 (+1.05%) | 7,750 |
