| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 25.1299 | 25.3944 | 24.7331 | 25.2621 | 26.7324 | -0.132 (-0.52%) | 11,058 |
| 29 Jun 1993 | USD | 25.5267 | 25.7912 | 25.2621 | 25.3944 | 26.8724 | -0.397 (-1.54%) | 10,207 |
| 28 Jun 1993 | USD | 25.3944 | 25.9234 | 25.3944 | 25.7912 | 27.2923 | +0.397 (+1.56%) | 3,969 |
| 25 Jun 1993 | USD | 25.6589 | 25.7912 | 25.3944 | 25.3944 | 26.8724 | -0.132 (-0.52%) | 3,308 |
| 24 Jun 1993 | USD | 26.0557 | 26.0557 | 25.5267 | 25.5267 | 27.0124 | -0.529 (-2.03%) | 5,671 |
| 23 Jun 1993 | USD | 25.5267 | 26.188 | 25.5267 | 26.0557 | 27.5722 | +0.661 (+2.60%) | 4,725 |
| 22 Jun 1993 | USD | 25.9234 | 25.9234 | 25.3944 | 25.3944 | 26.8724 | -0.661 (-2.54%) | 8,317 |
| 21 Jun 1993 | USD | 25.7912 | 26.188 | 25.7912 | 26.0557 | 27.5722 | +0.397 (+1.55%) | 3,591 |
| 18 Jun 1993 | USD | 26.3202 | 26.3202 | 25.5267 | 25.6589 | 27.1523 | -0.794 (-3.00%) | 6,049 |
| 17 Jun 1993 | USD | 25.9234 | 26.4525 | 25.9234 | 26.4525 | 27.9921 | +0.661 (+2.56%) | 10,207 |
| 16 Jun 1993 | USD | 25.5267 | 26.188 | 25.5267 | 25.7912 | 27.2923 | 0.0 (0.0%) | 6,143 |
| 15 Jun 1993 | USD | 25.7912 | 25.9234 | 25.5267 | 25.7912 | 27.2923 | -0.132 (-0.51%) | 3,119 |
| 14 Jun 1993 | USD | 25.7912 | 25.9234 | 25.5267 | 25.9234 | 27.4322 | +0.132 (+0.51%) | 7,561 |
| 11 Jun 1993 | USD | 25.5267 | 25.7912 | 25.5267 | 25.7912 | 27.2923 | +0.265 (+1.04%) | 3,402 |
| 10 Jun 1993 | USD | 25.9234 | 26.188 | 25.5267 | 25.5267 | 27.0124 | -0.661 (-2.53%) | 5,009 |
| 9 Jun 1993 | USD | 26.188 | 26.188 | 25.7912 | 26.188 | 27.7122 | 0.0 (0.0%) | 2,268 |
| 8 Jun 1993 | USD | 26.4525 | 26.4525 | 26.0557 | 26.188 | 27.7122 | -0.265 (-1.00%) | 8,978 |
| 7 Jun 1993 | USD | 26.8493 | 26.8493 | 26.188 | 26.4525 | 27.9921 | -0.529 (-1.96%) | 3,969 |
| 4 Jun 1993 | USD | 27.2461 | 27.2461 | 26.717 | 26.9815 | 28.5519 | -0.265 (-0.97%) | 5,198 |
| 3 Jun 1993 | USD | 27.6429 | 27.6429 | 27.1138 | 27.2461 | 28.8319 | -0.397 (-1.44%) | 1,796 |
| 2 Jun 1993 | USD | 28.8332 | 28.8332 | 27.5106 | 27.6429 | 29.2517 | -0.926 (-3.24%) | 5,103 |
| 1 Jun 1993 | USD | 27.7751 | 28.5687 | 27.7751 | 28.5687 | 30.2314 | +0.661 (+2.37%) | 12,475 |
| 31 May 1993 | USD | 27.9074 | 27.9074 | 27.9074 | 27.9074 | 29.5316 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 27.2461 | 27.9074 | 27.2461 | 27.9074 | 29.5316 | +0.661 (+2.43%) | 5,860 |
| 27 May 1993 | USD | 26.9815 | 27.3783 | 26.9815 | 27.2461 | 28.8319 | +0.132 (+0.49%) | 6,049 |
| 26 May 1993 | USD | 27.3783 | 27.3783 | 26.4525 | 27.1138 | 28.6919 | -0.529 (-1.91%) | 9,262 |
| 25 May 1993 | USD | 27.5106 | 27.6429 | 27.1138 | 27.6429 | 29.2517 | +0.265 (+0.97%) | 10,869 |
| 24 May 1993 | USD | 27.9074 | 27.9074 | 27.3783 | 27.3783 | 28.9717 | -0.397 (-1.43%) | 10,396 |
| 21 May 1993 | USD | 27.7751 | 27.9074 | 27.6429 | 27.7751 | 29.3916 | +0.265 (+0.96%) | 8,128 |
| 20 May 1993 | USD | 27.3783 | 27.7751 | 27.2461 | 27.5106 | 29.1117 | +0.397 (+1.46%) | 9,262 |
