| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 27.1138 | 27.2461 | 26.8493 | 27.1138 | 28.6919 | 0.0 (0.0%) | 7,277 |
| 18 May 1993 | USD | 26.9815 | 27.3783 | 26.8493 | 27.1138 | 28.6919 | +0.132 (+0.49%) | 9,073 |
| 17 May 1993 | USD | 26.9815 | 27.2461 | 26.9815 | 26.9815 | 28.5519 | -0.265 (-0.97%) | 2,363 |
| 14 May 1993 | USD | 27.2461 | 27.3783 | 27.1138 | 27.2461 | 28.8319 | +0.529 (+1.98%) | 5,671 |
| 13 May 1993 | USD | 27.2461 | 27.2461 | 26.188 | 26.717 | 28.272 | -0.397 (-1.46%) | 4,253 |
| 12 May 1993 | USD | 26.0557 | 27.1138 | 26.0557 | 27.1138 | 28.6919 | +1.19 (+4.59%) | 8,411 |
| 11 May 1993 | USD | 25.7912 | 26.188 | 25.7912 | 25.9234 | 27.4322 | -0.132 (-0.51%) | 2,552 |
| 10 May 1993 | USD | 26.3202 | 26.3202 | 25.9234 | 26.0557 | 27.5722 | -0.132 (-0.51%) | 2,741 |
| 7 May 1993 | USD | 25.9234 | 26.188 | 25.9234 | 26.188 | 27.7122 | +0.132 (+0.51%) | 4,442 |
| 6 May 1993 | USD | 26.4525 | 26.4525 | 26.0557 | 26.0557 | 27.5722 | -0.661 (-2.48%) | 4,347 |
| 5 May 1993 | USD | 27.2461 | 27.3783 | 26.717 | 26.717 | 28.272 | -0.529 (-1.94%) | 6,616 |
| 4 May 1993 | USD | 26.9815 | 27.2461 | 26.8493 | 27.2461 | 28.8319 | +0.265 (+0.98%) | 2,457 |
| 3 May 1993 | USD | 26.4525 | 26.9815 | 26.3202 | 26.9815 | 28.5519 | +0.397 (+1.49%) | 3,591 |
| 30 Apr 1993 | USD | 26.5848 | 26.5848 | 26.188 | 26.5848 | 28.1321 | +0.132 (+0.50%) | 9,356 |
| 29 Apr 1993 | USD | 25.9234 | 26.8493 | 25.9234 | 26.4525 | 27.9921 | +0.794 (+3.09%) | 7,088 |
| 28 Apr 1993 | USD | 25.5267 | 26.0557 | 25.5267 | 25.6589 | 27.1523 | +0.132 (+0.52%) | 3,969 |
| 27 Apr 1993 | USD | 25.3944 | 25.9234 | 25.3944 | 25.5267 | 27.0124 | +0.132 (+0.52%) | 4,725 |
| 26 Apr 1993 | USD | 26.0557 | 26.0557 | 25.3944 | 25.3944 | 26.8724 | -0.397 (-1.54%) | 1,701 |
| 23 Apr 1993 | USD | 25.9234 | 26.188 | 25.3944 | 25.7912 | 27.2923 | -0.397 (-1.52%) | 14,932 |
| 22 Apr 1993 | USD | 26.188 | 26.4525 | 25.9234 | 26.188 | 27.7122 | -0.132 (-0.50%) | 7,655 |
| 21 Apr 1993 | USD | 25.3944 | 26.3202 | 25.3944 | 26.3202 | 27.8521 | +1.058 (+4.19%) | 13,231 |
| 20 Apr 1993 | USD | 25.9234 | 25.9234 | 25.2621 | 25.2621 | 26.7324 | -0.661 (-2.55%) | 7,561 |
| 19 Apr 1993 | USD | 25.5267 | 26.3202 | 25.3944 | 25.9234 | 27.4322 | +0.265 (+1.03%) | 5,293 |
| 16 Apr 1993 | USD | 25.7912 | 26.0557 | 25.3944 | 25.6589 | 27.1523 | -0.265 (-1.02%) | 8,695 |
| 15 Apr 1993 | USD | 25.9234 | 26.3202 | 25.3944 | 25.9234 | 27.4322 | -0.265 (-1.01%) | 10,112 |
| 14 Apr 1993 | USD | 25.3944 | 26.188 | 25.3944 | 26.188 | 27.7122 | +0.397 (+1.54%) | 16,161 |
| 13 Apr 1993 | USD | 26.4525 | 26.4525 | 25.6589 | 25.7912 | 27.2923 | -0.661 (-2.50%) | 9,923 |
| 12 Apr 1993 | USD | 26.717 | 26.9815 | 26.4525 | 26.4525 | 27.9921 | -0.529 (-1.96%) | 12,192 |
| 9 Apr 1993 | USD | 26.9815 | 26.9815 | 26.9815 | 26.9815 | 28.5519 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 27.1138 | 27.2461 | 26.8493 | 26.9815 | 28.5519 | 0.0 (0.0%) | 3,686 |
