| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 27.2461 | 27.2461 | 26.9815 | 26.9815 | 28.5519 | -0.132 (-0.49%) | 15,783 |
| 6 Apr 1993 | USD | 27.7751 | 27.7751 | 27.1138 | 27.1138 | 28.6919 | -0.926 (-3.30%) | 5,103 |
| 5 Apr 1993 | USD | 28.0396 | 28.0396 | 27.6429 | 28.0396 | 29.6715 | +0.132 (+0.47%) | 3,686 |
| 2 Apr 1993 | USD | 28.3042 | 28.3042 | 27.6429 | 27.9074 | 29.5316 | -0.265 (-0.94%) | 7,183 |
| 1 Apr 1993 | USD | 27.7751 | 28.1719 | 27.7751 | 28.1719 | 29.8115 | +0.397 (+1.43%) | 8,600 |
| 31 Mar 1993 | USD | 27.7751 | 27.7751 | 27.6429 | 27.7751 | 29.3916 | +0.397 (+1.45%) | 8,128 |
| 30 Mar 1993 | USD | 27.2461 | 27.5106 | 27.1138 | 27.3783 | 28.9717 | +0.265 (+0.98%) | 3,402 |
| 29 Mar 1993 | USD | 27.3783 | 27.5106 | 26.9815 | 27.1138 | 28.6919 | -0.397 (-1.44%) | 7,466 |
| 26 Mar 1993 | USD | 28.0396 | 28.0396 | 27.2461 | 27.5106 | 29.1117 | -0.661 (-2.35%) | 5,293 |
| 25 Mar 1993 | USD | 28.0396 | 28.3042 | 27.5106 | 28.1719 | 29.8115 | +0.397 (+1.43%) | 8,789 |
| 24 Mar 1993 | USD | 28.8332 | 28.8332 | 27.6429 | 27.7751 | 29.3916 | -0.926 (-3.23%) | 8,317 |
| 23 Mar 1993 | USD | 28.5687 | 28.8332 | 28.5687 | 28.701 | 30.3714 | +0.132 (+0.46%) | 2,079 |
| 22 Mar 1993 | USD | 28.8332 | 28.8332 | 28.4364 | 28.5687 | 30.2314 | -0.529 (-1.82%) | 5,009 |
| 19 Mar 1993 | USD | 29.23 | 29.23 | 28.5687 | 29.0977 | 30.7912 | +0.132 (+0.46%) | 8,884 |
| 18 Mar 1993 | USD | 28.5687 | 28.9655 | 28.5687 | 28.9655 | 30.6513 | +0.397 (+1.39%) | 8,884 |
| 17 Mar 1993 | USD | 29.3623 | 29.3623 | 28.5687 | 28.5687 | 30.2314 | -0.661 (-2.26%) | 5,860 |
| 16 Mar 1993 | USD | 28.5687 | 29.23 | 28.5687 | 29.23 | 30.9312 | +0.397 (+1.38%) | 3,686 |
| 15 Mar 1993 | USD | 29.3623 | 29.3623 | 28.701 | 28.8332 | 30.5113 | 0.0 (0.0%) | 4,158 |
| 12 Mar 1993 | USD | 29.23 | 29.23 | 28.3042 | 28.8332 | 30.5113 | -0.397 (-1.36%) | 11,247 |
| 11 Mar 1993 | USD | 28.9655 | 29.23 | 28.701 | 29.23 | 30.9312 | +0.132 (+0.45%) | 4,253 |
| 10 Mar 1993 | USD | 28.701 | 29.23 | 28.4364 | 29.0977 | 30.7912 | +0.132 (+0.46%) | 7,277 |
| 9 Mar 1993 | USD | 29.23 | 29.3623 | 28.9655 | 28.9655 | 30.6513 | -0.265 (-0.90%) | 3,969 |
| 8 Mar 1993 | USD | 29.8913 | 29.8913 | 29.0977 | 29.23 | 30.9312 | -0.529 (-1.78%) | 8,411 |
| 5 Mar 1993 | USD | 28.5687 | 29.7591 | 28.5687 | 29.7591 | 31.4911 | +1.19 (+4.17%) | 21,454 |
| 4 Mar 1993 | USD | 27.6429 | 28.5687 | 27.6429 | 28.5687 | 30.2314 | +0.926 (+3.35%) | 25,139 |
| 3 Mar 1993 | USD | 27.7751 | 27.9074 | 27.6429 | 27.6429 | 29.2517 | 0.0 (0.0%) | 3,686 |
| 2 Mar 1993 | USD | 27.9074 | 27.9074 | 27.3783 | 27.6429 | 29.2517 | 0.0 (0.0%) | 6,616 |
| 1 Mar 1993 | USD | 27.1138 | 27.6429 | 27.1138 | 27.6429 | 29.2517 | +0.529 (+1.95%) | 27,313 |
| 26 Feb 1993 | USD | 27.2461 | 27.3783 | 26.5848 | 27.1138 | 28.6919 | -0.132 (-0.49%) | 41,111 |
| 25 Feb 1993 | USD | 26.9815 | 27.2461 | 26.717 | 27.2461 | 28.8319 | +0.132 (+0.49%) | 6,710 |
